Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

634.80

2.94

(0.47%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (04:44-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:48	573.45	2	AT	573.36	573.45	Buy		33,956	801	LSE
04:43:53	573.359	22	O	573.31	573.43	Sell		33,954	800	LSE
04:43:15	573.41	2	AT	573.41	573.43	Sell		33,932	799	LSE
04:43:13	573.48	5	AT	573.41	573.48	Buy		33,930	798	LSE
04:43:13	573.48	10	AT	573.41	573.48	Buy		33,925	797	LSE
04:43:09	573.54	7	AT	573.41	573.54	Buy		33,915	796	LSE
04:43:03	573.41	17	AT	573.41	573.53	Sell		33,908	795	LSE
04:43:03	573.45	10	AT	573.45	573.53	Sell		33,891	794	LSE
04:43:03	573.45	10	AT	573.45	573.53	Sell		33,881	793	LSE
04:42:57	573.63	1	AT	573.48	573.63	Buy		33,871	792	LSE
04:42:20	573.7	1	AT	573.53	573.7	Buy		33,870	791	LSE
04:41:51	573.6	11	AT	573.57	573.6	Buy		33,869	790	LSE
04:41:48	573.53	12	AT	573.53	573.6	Sell		33,858	789	LSE
04:40:33	573.24	2	O	573.12	573.24	Buy		33,846	788	LSE
04:39:30	573.06	1	AT	572.94	573.06	Buy		33,844	787	LSE
04:38:46	572.93	17	AT	572.93	573.03	Sell		33,843	786	LSE
04:38:37	44459.0	11	O	572.9	573.02	Buy		33,826	785	LSE
04:38:36	44459.0	20	O	572.9	573.0	Buy		33,815	784	LSE
04:38:32	573.03	3	AT	572.9	573.03	Buy		33,795	783	LSE
04:38:29	573.0	5	AT	573.0	573.01	Sell		33,792	782	LSE
04:37:22	44431.0	20	O	572.71	572.86	Buy		33,787	781	LSE
04:37:13	572.82	3	O	572.68	572.8	Buy		33,767	780	LSE
04:36:24	572.9	1	AT	572.75	572.9	Buy		33,764	779	LSE
04:36:15	572.93	1	AT	572.81	572.93	Buy		33,763	778	LSE
04:36:03	572.9	40	O	572.79	572.9	Buy		33,762	777	LSE
04:35:56	572.98	1	AT	572.98	573.01	Sell		33,722	776	LSE
04:35:56	572.99	9	AT	572.99	573.01	Sell		33,721	775	LSE
04:35:44	44454.0	4	O	572.99	573.09	Buy		33,712	774	LSE
04:35:25	573.15	14	AT	573.15	573.17	Sell		33,708	773	LSE
04:34:34	573.14	4	AT	573.14	573.27	Sell		33,694	772	LSE
04:34:27	573.1	35	AT	573.1	573.2	Sell		33,690	771	LSE
04:34:27	573.1	22	AT	573.1	573.2	Sell		33,655	770	LSE
04:34:22	573.2	1	AT	573.1	573.2	Buy		33,633	769	LSE
04:34:13	573.23	1	O	573.1	573.23	Buy		33,632	768	LSE
04:34:07	573.17	18	AT	573.17	573.23	Sell		33,631	767	LSE
04:34:07	573.17	50	AT	573.17	573.23	Sell		33,613	766	LSE
04:33:45	573.24	2	O	573.13	573.24	Buy		33,563	765	LSE
04:33:11	573.16	1	AT	573.02	573.16	Buy		33,561	764	LSE
04:33:05	573.19	6	AT	573.05	573.19	Buy		33,560	763	LSE
04:32:52	573.19	2	O	573.05	573.19	Buy		33,554	762	LSE
04:32:01	572.9	1	AT	572.9	573.07	Sell		33,552	761	LSE
04:32:01	572.9	1	AT	572.9	573.07	Sell		33,551	760	LSE
04:32:00	573.05	52	O	572.9	573.05	Buy		33,550	759	LSE
04:31:55	573.03	64	AT	572.95	573.03	Buy		33,498	758	LSE
04:30:42	572.9	1	AT	572.77	572.9	Buy		33,434	757	LSE
04:30:42	572.9	52	AT	572.77	572.9	Buy		33,433	756	LSE
04:30:20	572.69	1	AT	572.69	572.84	Sell		33,381	755	LSE
04:30:16	572.83	2	O	572.66	572.83	Buy		33,380	754	LSE
04:29:54	572.74	23	AT	572.58	572.74	Buy		33,378	753	LSE
04:29:26	572.6	2	AT	572.55	572.6	Buy		33,355	752	LSE
04:29:24	572.47	34	AT	572.47	572.6	Sell		33,353	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions