Ishrc S&p 500 (CSPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (10:40-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:53	572.45	14	AT	572.29	572.45	Buy		79,393	2251	LSE
10:40:53	572.45	22	AT	572.29	572.45	Buy		79,379	2250	LSE
10:40:52	572.45	3	AT	572.23	572.45	Buy		79,357	2249	LSE
10:40:43	572.44	27	AT	572.33	572.44	Buy		79,354	2248	LSE
10:40:43	572.44	38	AT	572.31	572.44	Buy		79,327	2247	LSE
10:40:41	572.43	51	AT	572.28	572.43	Buy		79,289	2246	LSE
10:40:41	572.43	35	AT	572.28	572.43	Buy		79,238	2245	LSE
10:40:39	572.43	40	AT	572.25	572.43	Buy		79,203	2244	LSE
10:40:39	572.42	40	AT	572.24	572.42	Buy		79,163	2243	LSE
10:40:30	572.5	1	AT	572.1	572.5	Buy		79,123	2242	LSE
10:40:23	572.06	48	AT	572.06	572.39	Sell		79,122	2241	LSE
10:40:15	572.51	1	AT	572.3	572.51	Buy		79,074	2240	LSE
10:40:05	572.46	10	AT	572.46	572.68	Sell		79,073	2239	LSE
10:40:05	572.51	2	AT	572.51	572.68	Sell		79,063	2238	LSE
10:40:05	572.51	5	AT	572.51	572.68	Sell		79,061	2237	LSE
10:40:03	572.54	6000	O	572.51	572.72	Sell		79,056	2236	LSE
10:39:59	572.52	3	AT	572.52	572.73	Sell		73,056	2235	LSE
10:39:55	572.54	17	AT	572.54	572.79	Sell		73,053	2234	LSE
10:39:40	572.53	49	AT	572.53	572.79	Sell		73,036	2233	LSE
10:39:39	572.87	1	AT	572.53	572.87	Buy		72,987	2232	LSE
10:38:57	572.76	4	O	572.71	572.89	Sell		72,986	2231	LSE
10:38:28	572.76	1	AT	572.76	572.89	Sell		72,982	2230	LSE
10:38:27	572.81	2	AT	572.81	572.89	Sell		72,981	2229	LSE
10:38:20	572.9	27	AT	572.7	572.9	Buy		72,979	2228	LSE
10:38:20	572.89	15	AT	572.7	572.89	Buy		72,952	2227	LSE
10:38:20	572.89	29	AT	572.7	572.89	Buy		72,937	2226	LSE
10:38:20	572.88	59	AT	572.68	572.88	Buy		72,908	2225	LSE
10:38:15	572.87	87	AT	572.56	572.87	Buy		72,849	2224	LSE
10:38:03	572.71	13	AT	572.35	572.71	Buy		72,762	2223	LSE
10:38:00	572.52	1	AT	572.52	572.73	Sell		72,749	2222	LSE
10:37:36	572.98	8	AT	572.75	572.98	Buy		72,748	2221	LSE
10:37:36	572.97	19	AT	572.75	572.97	Buy		72,740	2220	LSE
10:37:36	572.96	1	AT	572.75	572.96	Buy		72,721	2219	LSE
10:37:36	572.96	35	AT	572.75	572.96	Buy		72,720	2218	LSE
10:37:36	572.95	1	AT	572.75	572.95	Buy		72,685	2217	LSE
10:37:36	572.95	67	AT	572.75	572.95	Buy		72,684	2216	LSE
10:37:36	572.94	19	AT	572.75	572.94	Buy		72,617	2215	LSE
10:37:32	572.93	1	AT	572.74	572.93	Buy		72,598	2214	LSE
10:37:32	572.93	20	AT	572.74	572.93	Buy		72,597	2213	LSE
10:37:32	572.92	68	AT	572.74	572.92	Buy		72,577	2212	LSE
10:37:21	572.91	7	O	572.56	572.91	Buy		72,509	2211	LSE
10:36:46	573.16	1	AT	572.76	573.16	Buy		72,502	2210	LSE
10:36:40	573.16	1	AT	572.72	573.16	Buy		72,501	2209	LSE
10:36:17	572.83	264	AT	572.72	572.83	Buy		72,500	2208	LSE
10:36:16	572.83	65	AT	572.73	572.83	Buy		72,236	2207	LSE
10:36:16	572.74	19	AT	572.74	572.83	Sell		72,171	2206	LSE
10:36:14	572.71	15	AT	572.67	572.71	Buy		72,152	2205	LSE
10:36:14	572.7	26	AT	572.67	572.7	Buy		72,137	2204	LSE
10:36:14	572.69	8	AT	572.67	572.69	Buy		72,111	2203	LSE
10:36:14	572.69	20	AT	572.67	572.69	Buy		72,103	2202	LSE
10:36:05	572.68	5	AT	572.67	572.68	Buy		72,083	2201	LSE

Innergex Renewable Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions