Ishrc S&p 500 (CSPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (07:34-07:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:34:09	572.47	1	AT	572.47	572.61	Sell		41,211	1251	LSE
07:33:10	572.44	2	O	572.31	572.45	Buy		41,210	1250	LSE
07:32:52	572.45	20	O	572.33	572.45	Buy		41,208	1249	LSE
07:32:10	572.4	1	AT	572.27	572.4	Buy		41,188	1248	LSE
07:31:57	572.46	5	AT	572.34	572.46	Buy		41,187	1247	LSE
07:31:14	572.45	4	AT	572.31	572.45	Buy		41,182	1246	LSE
07:31:14	572.44	24	AT	572.31	572.44	Buy		41,178	1245	LSE
07:29:12	572.61	50	O	572.44	572.61	Buy		41,154	1244	LSE
07:28:06	572.53	1	AT	572.41	572.53	Buy		41,104	1243	LSE
07:27:32	572.49	3	AT	572.38	572.49	Buy		41,103	1242	LSE
07:27:31	572.49	50	AT	572.38	572.49	Buy		41,100	1241	LSE
07:27:25	572.52	1	AT	572.38	572.52	Buy		41,050	1240	LSE
07:27:20	572.49	10	AT	572.49	572.78	Sell		41,049	1239	LSE
07:27:20	572.5	23	AT	572.5	572.78	Sell		41,039	1238	LSE
07:27:20	572.5	100	AT	572.5	572.78	Sell		41,016	1237	LSE
07:27:20	572.5	7	AT	572.5	572.78	Sell		40,916	1236	LSE
07:27:20	572.5	3	AT	572.5	572.78	Sell		40,909	1235	LSE
07:27:20	572.52	14	AT	572.52	572.78	Sell		40,906	1234	LSE
07:27:20	572.55	20	AT	572.55	572.78	Sell		40,892	1233	LSE
07:26:14	572.68	1	AT	572.68	572.71	Sell		40,872	1232	LSE
07:26:14	572.69	1	AT	572.69	572.71	Sell		40,871	1231	LSE
07:26:14	572.7	2	AT	572.7	572.72	Sell		40,870	1230	LSE
07:26:11	572.74	17	AT	572.7	572.74	Buy		40,868	1229	LSE
07:26:00	572.75	9	AT	572.75	572.77	Sell		40,851	1228	LSE
07:25:20	572.8	1	AT	572.73	572.8	Buy		40,842	1227	LSE
07:25:01	572.8	2	AT	572.8	572.86	Sell		40,841	1226	LSE
07:25:01	572.8	6	AT	572.8	572.86	Sell		40,839	1225	LSE
07:23:34	572.86	1	AT	572.8	572.86	Buy		40,833	1224	LSE
07:22:42	573.03	5	AT	573.03	573.07	Sell		40,832	1223	LSE
07:22:42	573.03	2	AT	573.03	573.07	Sell		40,827	1222	LSE
07:22:40	573.08	102	AT	573.08	573.09	Sell		40,825	1221	LSE
07:22:35	573.05	2	AT	572.93	573.05	Buy		40,723	1220	LSE
07:22:09	573.06	1	AT	572.94	573.06	Buy		40,721	1219	LSE
07:20:41	573.25	1	AT	573.13	573.25	Buy		40,720	1218	LSE
07:17:51	572.95	1	AT	572.82	572.95	Buy		40,719	1217	LSE
07:17:02	573.1	87	AT	572.97	573.1	Buy		40,718	1216	LSE
07:17:01	573.1	1	AT	572.97	573.1	Buy		40,631	1215	LSE
07:16:52	573.08	1	AT	572.95	573.08	Buy		40,630	1214	LSE
07:16:39	573.18	1	AT	573.03	573.18	Buy		40,629	1213	LSE
07:16:39	573.18	1	AT	573.03	573.18	Buy		40,628	1212	LSE
07:16:17	573.02	1	AT	573.0	573.02	Buy		40,627	1211	LSE
07:16:13	573.02	2	AT	573.0	573.02	Buy		40,626	1210	LSE
07:16:09	573.02	10	AT	573.0	573.02	Buy		40,624	1209	LSE
07:14:50	572.99	1	AT	572.99	573.01	Sell		40,614	1208	LSE
07:14:50	572.99	1	AT	572.99	573.01	Sell		40,613	1207	LSE
07:14:50	573.0	13	AT	573.0	573.01	Sell		40,612	1206	LSE
07:14:50	573.0	5	AT	573.0	573.01	Sell		40,599	1205	LSE
07:14:07	573.03	17	AT	573.03	573.07	Sell		40,594	1204	LSE
07:14:07	573.03	1	AT	573.03	573.07	Sell		40,577	1203	LSE
07:14:07	573.04	27	AT	573.04	573.1	Sell		40,576	1202	LSE
07:13:44	573.16	16	AT	573.03	573.16	Buy		40,549	1201	LSE

United States Lime & Min...

Proven Growth & Income Vct

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions