Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (11:24-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:30	575.36	7	AT	575.36	575.38	Sell		134,753	2751	LSE
11:24:30	575.37	20	AT	575.34	575.37	Buy		134,746	2750	LSE
11:24:12	575.3	5	AT	575.3	575.37	Sell		134,726	2749	LSE
11:24:12	575.3	5	AT	575.3	575.37	Sell		134,721	2748	LSE
11:24:06	575.34	31	AT	575.34	575.37	Sell		134,716	2747	LSE
11:24:06	575.3	34	O	575.31	575.37	Sell		134,685	2746	LSE
11:24:04	575.31	15	AT	575.31	575.37	Sell		134,651	2745	LSE
11:24:04	575.31	38	AT	575.31	575.37	Sell		134,636	2744	LSE
11:24:04	575.32	18	AT	575.29	575.32	Buy		134,598	2743	LSE
11:23:57	575.14	28	AT	575.14	575.28	Sell		134,580	2742	LSE
11:23:52	575.19	26	AT	575.19	575.31	Sell		134,552	2741	LSE
11:23:40	575.61	1	AT	575.5	575.61	Buy		134,526	2740	LSE
11:23:10	575.65	7000	O	575.6	575.71	Sell		134,525	2739	LSE
11:23:09	575.71	5	AT	575.6	575.71	Buy		127,525	2738	LSE
11:23:03	575.779	4038	O	575.7	575.77	Buy		127,520	2737	LSE
11:22:50	575.81	1	AT	575.68	575.81	Buy		123,482	2736	LSE
11:22:33	575.77	5	AT	575.64	575.77	Buy		123,481	2735	LSE
11:22:30	575.75	12	AT	575.65	575.75	Buy		123,476	2734	LSE
11:22:10	575.65	5	AT	575.65	575.74	Sell		123,464	2733	LSE
11:22:09	575.62	53	AT	575.62	575.74	Sell		123,459	2732	LSE
11:22:08	575.64	5	AT	575.64	575.74	Sell		123,406	2731	LSE
11:22:07	575.66	10	AT	575.62	575.66	Buy		123,401	2730	LSE
11:22:07	575.62	5	AT	575.62	575.66	Sell		123,391	2729	LSE
11:22:07	575.65	41	AT	575.62	575.65	Buy		123,386	2728	LSE
11:22:07	575.62	10	AT	575.62	575.65	Sell		123,345	2727	LSE
11:22:07	575.62	17	AT	575.62	575.65	Sell		123,335	2726	LSE
11:22:07	575.64	15	AT	575.6	575.64	Buy		123,318	2725	LSE
11:22:07	575.63	25	AT	575.6	575.63	Buy		123,303	2724	LSE
11:22:06	575.6	15	AT	575.6	575.63	Sell		123,278	2723	LSE
11:22:06	575.59	8	AT	575.56	575.59	Buy		123,263	2722	LSE
11:22:06	575.61	29	AT	575.56	575.61	Buy		123,255	2721	LSE
11:22:06	575.58	24	AT	575.56	575.58	Buy		123,226	2720	LSE
11:22:06	575.6	30	AT	575.56	575.6	Buy		123,202	2719	LSE
11:21:58	575.52	8	AT	575.52	575.59	Sell		123,172	2718	LSE
11:21:56	575.49	23	AT	575.49	575.58	Sell		123,164	2717	LSE
11:21:54	575.47	92	AT	575.47	575.58	Sell		123,141	2716	LSE
11:21:40	575.43	2	AT	575.32	575.43	Buy		123,049	2715	LSE
11:21:31	575.41	117	O	575.42	575.52	Sell		123,047	2714	LSE
11:21:17	575.5	2	AT	575.5	575.6	Sell		122,930	2713	LSE
11:21:11	575.72	4	AT	575.6	575.72	Buy		122,928	2712	LSE
11:21:03	575.68	22	AT	575.68	575.76	Sell		122,924	2711	LSE
11:21:03	575.76	1	AT	575.69	575.76	Buy		122,902	2710	LSE
11:20:43	575.7	11	O	575.62	575.77	Buy		122,901	2709	LSE
11:20:39	575.81	149	O	575.8	575.87	Sell		122,890	2708	LSE
11:20:39	575.87	1	AT	575.8	575.87	Buy		122,741	2707	LSE
11:20:29	575.86	8	AT	575.75	575.86	Buy		122,740	2706	LSE
11:19:43	576.1	34	O	576.08	576.2	Sell		122,732	2705	LSE
11:19:41	576.1	41	AT	576.1	576.18	Sell		122,698	2704	LSE
11:19:33	576.22	10	AT	576.16	576.22	Buy		122,657	2703	LSE
11:19:24	576.22	44	AT	576.22	576.56	Sell		122,647	2702	LSE
11:19:24	576.22	27	AT	576.22	576.56	Sell		122,603	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions