Ishrc S&p 500 (CSPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:06	574.48	1	AT	574.33	574.48	Buy		12,030	151	LSE
03:01:05	574.33	1	AT	574.33	574.48	Sell		12,029	150	LSE
03:01:05	574.49	1	AT	574.33	574.49	Buy		12,028	149	LSE
03:01:05	574.49	1	AT	574.33	574.49	Buy		12,027	148	LSE
03:01:05	574.48	1	AT	574.33	574.48	Buy		12,026	147	LSE
03:01:05	574.48	1	AT	574.33	574.48	Buy		12,025	146	LSE
03:01:05	574.48	1	AT	574.33	574.48	Buy		12,024	145	LSE
03:01:05	574.47	1	AT	574.33	574.47	Buy		12,023	144	LSE
03:01:04	574.47	1	AT	574.33	574.47	Buy		12,022	143	LSE
03:01:04	574.47	1	AT	574.33	574.47	Buy		12,021	142	LSE
03:01:04	574.47	1	AT	574.33	574.47	Buy		12,020	141	LSE
03:01:04	574.33	1	AT	574.33	574.47	Sell		12,019	140	LSE
03:01:04	574.49	1	AT	574.33	574.49	Buy		12,018	139	LSE
03:01:04	574.49	1	AT	574.33	574.49	Buy		12,017	138	LSE
03:01:03	574.48	1	AT	574.33	574.48	Buy		12,016	137	LSE
03:01:03	574.5	1	AT	574.33	574.5	Buy		12,015	136	LSE
03:01:03	574.48	1	AT	574.33	574.48	Buy		12,014	135	LSE
03:01:03	574.33	1	AT	574.33	574.47	Sell		12,013	134	LSE
03:01:03	574.51	1	AT	574.33	574.51	Buy		12,012	133	LSE
03:01:03	574.5	1	AT	574.33	574.5	Buy		12,011	132	LSE
03:01:03	574.48	1	AT	574.33	574.48	Buy		12,010	131	LSE
03:01:02	574.49	1	AT	574.33	574.49	Buy		12,009	130	LSE
03:01:02	574.48	1	AT	574.33	574.48	Buy		12,008	129	LSE
03:01:02	574.47	1	AT	574.32	574.47	Buy		12,007	128	LSE
03:01:01	574.47	1	AT	574.32	574.47	Buy		12,006	127	LSE
03:01:01	574.47	1	AT	574.32	574.47	Buy		12,005	126	LSE
03:01:01	574.47	1	AT	574.33	574.47	Buy		12,004	125	LSE
03:01:01	574.5	1	AT	574.34	574.5	Buy		12,003	124	LSE
03:01:01	574.51	1	AT	574.33	574.51	Buy		12,002	123	LSE
03:01:00	574.34	1	AT	574.34	574.49	Sell		12,001	122	LSE
03:01:00	574.49	1	AT	574.34	574.49	Buy		12,000	121	LSE
03:01:00	574.49	1	AT	574.34	574.49	Buy		11,999	120	LSE
03:01:00	574.5	1	AT	574.33	574.5	Buy		11,998	119	LSE
03:01:00	574.33	2	AT	574.33	574.5	Sell		11,997	118	LSE
03:01:00	574.33	1	AT	574.33	574.5	Sell		11,995	117	LSE
03:00:59	574.52	1	AT	574.36	574.52	Buy		11,994	116	LSE
03:00:59	574.52	1	AT	574.36	574.52	Buy		11,993	115	LSE
03:00:59	574.52	1	AT	574.36	574.52	Buy		11,992	114	LSE
03:00:59	574.52	1	AT	574.36	574.52	Buy		11,991	113	LSE
03:00:59	574.52	1	AT	574.36	574.52	Buy		11,990	112	LSE
03:00:59	574.52	1	AT	574.36	574.52	Buy		11,989	111	LSE
03:00:59	574.51	1	AT	574.36	574.51	Buy		11,988	110	LSE
03:00:58	574.49	1	AT	574.34	574.49	Buy		11,987	109	LSE
03:00:57	574.5	10	AT	574.34	574.5	Buy		11,986	108	LSE
03:00:57	574.5	1	AT	574.35	574.5	Buy		11,976	107	LSE
03:00:56	574.47	37	AT	574.32	574.47	Buy		11,975	106	LSE
03:00:56	574.47	21	AT	574.32	574.47	Buy		11,938	105	LSE
03:00:55	574.47	1	AT	574.32	574.47	Buy		11,917	104	LSE
03:00:54	574.47	2	AT	574.32	574.47	Buy		11,916	103	LSE
03:00:54	574.47	1	AT	574.32	574.47	Buy		11,914	102	LSE
03:00:54	574.47	1	AT	574.32	574.47	Buy		11,913	101	LSE

ITUBU356 Ex:33,96

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions