Ishrc S&p 500 (CSPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (11:07-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:26	574.43	5	AT	574.43	574.49	Sell		106,049	2551	LSE
11:06:52	574.45	8	AT	574.41	574.45	Buy		106,044	2550	LSE
11:06:51	574.44	24	AT	574.22	574.44	Buy		106,036	2549	LSE
11:06:51	574.43	20	AT	574.38	574.43	Buy		106,012	2548	LSE
11:06:51	574.42	9	AT	574.38	574.42	Buy		105,992	2547	LSE
11:06:51	574.42	48	AT	574.38	574.42	Buy		105,983	2546	LSE
11:06:51	574.41	22	AT	574.38	574.41	Buy		105,935	2545	LSE
11:06:51	574.39	10	AT	574.38	574.39	Buy		105,913	2544	LSE
11:06:51	574.4	25	AT	574.38	574.4	Buy		105,903	2543	LSE
11:06:51	574.39	54	AT	574.36	574.39	Buy		105,878	2542	LSE
11:06:49	574.35	8	AT	574.3	574.35	Buy		105,824	2541	LSE
11:06:12	574.23	4	AT	574.23	574.27	Sell		105,816	2540	LSE
11:06:06	574.38	126	O	574.28	574.41	Buy		105,812	2539	LSE
11:06:04	574.36	32	AT	574.36	574.42	Sell		105,686	2538	LSE
11:06:03	574.33	10	AT	574.33	574.42	Sell		105,654	2537	LSE
11:06:03	574.33	10	AT	574.33	574.42	Sell		105,644	2536	LSE
11:06:03	574.33	30	AT	574.3	574.33	Buy		105,634	2535	LSE
11:06:02	574.32	6	AT	574.28	574.32	Buy		105,604	2534	LSE
11:05:37	574.37	17	AT	574.37	574.46	Sell		105,598	2533	LSE
11:05:34	574.43	23	AT	574.43	574.48	Sell		105,581	2532	LSE
11:05:33	574.48	1	AT	574.43	574.48	Buy		105,558	2531	LSE
11:05:10	574.52	1	O	574.44	574.52	Buy		105,557	2530	LSE
11:04:48	574.34	15	AT	574.32	574.34	Buy		105,556	2529	LSE
11:04:48	574.32	10	AT	574.32	574.34	Sell		105,541	2528	LSE
11:04:48	574.33	20	AT	574.32	574.33	Buy		105,531	2527	LSE
11:04:48	574.32	45	AT	574.31	574.32	Buy		105,511	2526	LSE
11:04:21	574.69	2	O	574.57	574.69	Buy		105,466	2525	LSE
11:04:08	574.75	28	AT	574.59	574.75	Buy		105,464	2524	LSE
11:04:08	574.72	342	AT	574.59	574.72	Buy		105,436	2523	LSE
11:04:04	574.64	206	AT	574.52	574.64	Buy		105,094	2522	LSE
11:03:53	44610.0	11	O	574.49	574.61	Buy		104,888	2521	LSE
11:03:40	574.51	58	AT	574.51	574.67	Sell		104,877	2520	LSE
11:03:39	574.51	21	AT	574.27	574.51	Buy		104,819	2519	LSE
11:03:39	574.5	5	AT	574.24	574.5	Buy		104,798	2518	LSE
11:03:39	574.5	41	AT	574.24	574.5	Buy		104,793	2517	LSE
11:03:09	574.44	70	AT	574.44	574.5	Sell		104,752	2516	LSE
11:03:09	574.44	5	AT	574.44	574.5	Sell		104,682	2515	LSE
11:03:09	574.44	21	AT	574.44	574.5	Sell		104,677	2514	LSE
11:03:09	574.44	5	AT	574.44	574.5	Sell		104,656	2513	LSE
11:03:09	574.44	5	AT	574.44	574.5	Sell		104,651	2512	LSE
11:03:09	574.44	14	AT	574.44	574.5	Sell		104,646	2511	LSE
11:03:08	574.41	5	AT	574.41	574.49	Sell		104,632	2510	LSE
11:03:07	574.45	5	AT	574.38	574.45	Buy		104,627	2509	LSE
11:03:07	574.45	10	AT	574.38	574.45	Buy		104,622	2508	LSE
11:03:07	574.45	28	AT	574.38	574.45	Buy		104,612	2507	LSE
11:03:07	574.44	8	AT	574.38	574.44	Buy		104,584	2506	LSE
11:03:07	574.44	7	AT	574.38	574.44	Buy		104,576	2505	LSE
11:03:07	574.44	9	AT	574.38	574.44	Buy		104,569	2504	LSE
11:03:07	574.44	15	AT	574.38	574.44	Buy		104,560	2503	LSE
11:03:07	574.43	35	AT	574.38	574.43	Buy		104,545	2502	LSE
11:03:07	574.42	42	AT	574.38	574.42	Buy		104,510	2501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions