Ishrc S&p 500 (CSPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (06:34-06:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:34:28	572.37	5	AT	572.25	572.37	Buy		38,990	1101	LSE
06:32:00	571.86	5	AT	571.83	571.86	Buy		38,985	1100	LSE
06:31:34	571.79	1	AT	571.76	571.79	Buy		38,980	1099	LSE
06:31:34	571.79	1	AT	571.76	571.79	Buy		38,979	1098	LSE
06:29:45	571.89	1	AT	571.79	571.89	Buy		38,978	1097	LSE
06:29:39	571.89	1	AT	571.89	571.92	Sell		38,977	1096	LSE
06:29:37	571.97	15	AT	571.97	572.01	Sell		38,976	1095	LSE
06:29:16	572.03	10	O	571.91	572.03	Buy		38,961	1094	LSE
06:28:05	571.96	2	AT	571.96	571.98	Sell		38,951	1093	LSE
06:28:05	571.98	1	O	571.86	571.98	Buy		38,949	1092	LSE
06:27:51	571.99	1	AT	571.99	572.04	Sell		38,948	1091	LSE
06:27:51	572.0	5	AT	572.0	572.04	Sell		38,947	1090	LSE
06:27:51	572.0	5	AT	572.0	572.04	Sell		38,942	1089	LSE
06:26:10	572.43	50	AT	572.43	572.55	Sell		38,937	1088	LSE
06:25:45	572.57	2	O	572.46	572.57	Buy		38,887	1087	LSE
06:23:13	572.42	7	AT	572.42	572.51	Sell		38,885	1086	LSE
06:23:13	572.45	29	AT	572.45	572.51	Sell		38,878	1085	LSE
06:23:13	572.46	32	AT	572.46	572.51	Sell		38,849	1084	LSE
06:22:28	572.56	1	AT	572.43	572.56	Buy		38,817	1083	LSE
06:21:52	572.25	1	AT	572.21	572.25	Buy		38,816	1082	LSE
06:21:52	572.24	2	AT	572.21	572.24	Buy		38,815	1081	LSE
06:20:56	571.97	3	O	571.85	571.97	Buy		38,813	1080	LSE
06:20:03	571.84	1	AT	571.68	571.84	Buy		38,810	1079	LSE
06:19:14	571.9	3	AT	571.77	571.9	Buy		38,809	1078	LSE
06:19:00	571.93	1	AT	571.81	571.93	Buy		38,806	1077	LSE
06:18:24	571.83	974	O	571.71	571.85	Buy		38,805	1076	LSE
06:18:02	572.01	2	AT	571.87	572.01	Buy		37,831	1075	LSE
06:17:14	571.71	1	AT	571.56	571.71	Buy		37,829	1074	LSE
06:17:07	571.74	10	AT	571.61	571.74	Buy		37,828	1073	LSE
06:16:49	571.69	1	AT	571.69	571.71	Sell		37,818	1072	LSE
06:16:49	571.7	4	AT	571.7	571.71	Sell		37,817	1071	LSE
06:15:30	571.81	46	AT	571.7	571.81	Buy		37,813	1070	LSE
06:14:45	571.85	1	AT	571.7	571.85	Buy		37,767	1069	LSE
06:13:54	571.97	2	AT	571.82	571.97	Buy		37,766	1068	LSE
06:13:09	571.98	48	AT	571.84	571.98	Buy		37,764	1067	LSE
06:12:56	571.87	274	AT	571.87	572.0	Sell		37,716	1066	LSE
06:12:56	571.87	126	AT	571.87	572.0	Sell		37,442	1065	LSE
06:12:47	571.99	1	AT	571.83	571.99	Buy		37,316	1064	LSE
06:12:47	571.99	1	AT	571.83	571.99	Buy		37,315	1063	LSE
06:12:15	572.1	4	AT	571.96	572.1	Buy		37,314	1062	LSE
06:11:56	572.0	12	AT	571.84	572.0	Buy		37,310	1061	LSE
06:11:00	571.85	50	AT	571.85	571.98	Sell		37,298	1060	LSE
06:10:59	572.0	3	AT	572.0	572.02	Sell		37,248	1059	LSE
06:10:59	572.0	17	AT	572.0	572.02	Sell		37,245	1058	LSE
06:10:59	572.0	1	AT	572.0	572.02	Sell		37,228	1057	LSE
06:10:59	572.0	7	AT	572.0	572.02	Sell		37,227	1056	LSE
06:10:59	572.0	5	AT	572.0	572.02	Sell		37,220	1055	LSE
06:10:59	572.0	5	AT	572.0	572.02	Sell		37,215	1054	LSE
06:10:59	572.0	20	AT	572.0	572.02	Sell		37,210	1053	LSE
06:10:59	572.0	8	AT	572.0	572.02	Sell		37,190	1052	LSE
06:10:59	572.0	2	AT	572.0	572.02	Sell		37,182	1051	LSE

Elemental Altus Royalties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions