Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (11:11-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:46	575.1	2	O	574.98	575.1	Buy		113,454	2601	LSE
11:11:43	574.85	5	AT	574.85	574.99	Sell		113,452	2600	LSE
11:11:43	574.85	10	AT	574.85	574.99	Sell		113,447	2599	LSE
11:11:43	574.84	25	AT	574.84	574.99	Sell		113,437	2598	LSE
11:11:43	574.83	5	AT	574.83	574.99	Sell		113,412	2597	LSE
11:11:43	574.82	35	AT	574.82	574.99	Sell		113,407	2596	LSE
11:11:40	574.85	28	AT	574.81	574.85	Buy		113,372	2595	LSE
11:11:40	574.81	5	AT	574.81	574.85	Sell		113,344	2594	LSE
11:11:40	574.81	5	AT	574.81	574.85	Sell		113,339	2593	LSE
11:11:37	574.79	15	AT	574.79	574.85	Sell		113,334	2592	LSE
11:11:37	574.84	52	AT	574.79	574.84	Buy		113,319	2591	LSE
11:11:37	574.83	19	AT	574.79	574.83	Buy		113,267	2590	LSE
11:11:36	574.82	35	AT	574.72	574.82	Buy		113,248	2589	LSE
11:11:36	574.81	22	AT	574.72	574.81	Buy		113,213	2588	LSE
11:11:36	574.8	25	AT	574.72	574.8	Buy		113,191	2587	LSE
11:11:36	574.79	20	AT	574.72	574.79	Buy		113,166	2586	LSE
11:11:36	574.79	34	AT	574.72	574.79	Buy		113,146	2585	LSE
11:11:35	574.73	6	AT	574.73	574.79	Sell		113,112	2584	LSE
11:11:34	574.7	5	O	574.65	574.79	Sell		113,106	2583	LSE
11:11:33	574.7	25	AT	574.7	574.78	Sell		113,101	2582	LSE
11:11:33	574.7	38	AT	574.7	574.78	Sell		113,076	2581	LSE
11:11:33	574.7	10	AT	574.67	574.7	Buy		113,038	2580	LSE
11:11:29	574.65	197	O	574.65	574.7	Sell		113,028	2579	LSE
11:10:32	574.63	6	AT	574.58	574.63	Buy		112,831	2578	LSE
11:10:30	574.57	202	O	574.57	574.63	Sell		112,825	2577	LSE
11:10:05	574.49	197	O	574.49	574.62	Sell		112,623	2576	LSE
11:10:01	574.56	3	AT	574.56	574.66	Sell		112,426	2575	LSE
11:09:22	574.7	3	O	574.59	574.7	Buy		112,423	2574	LSE
11:09:15	574.69	1	AT	574.58	574.69	Buy		112,420	2573	LSE
11:09:01	574.63	1	AT	574.63	574.69	Sell		112,419	2572	LSE
11:08:52	574.7	1	AT	574.63	574.7	Buy		112,418	2571	LSE
11:08:50	574.68	8	AT	574.63	574.68	Buy		112,417	2570	LSE
11:08:44	574.73	5	O	574.63	574.73	Buy		112,409	2569	LSE
11:08:36	574.65	6000	O	574.63	574.72	Sell		112,404	2568	LSE
11:08:35	574.74	2	O	574.63	574.74	Buy		106,404	2567	LSE
11:08:20	574.72	45	AT	574.62	574.72	Buy		106,402	2566	LSE
11:08:12	574.78	2	O	574.65	574.78	Buy		106,357	2565	LSE
11:07:41	574.61	20	AT	574.61	574.72	Sell		106,355	2564	LSE
11:07:41	574.61	5	AT	574.61	574.72	Sell		106,335	2563	LSE
11:07:41	574.61	28	AT	574.61	574.72	Sell		106,330	2562	LSE
11:07:33	574.6	42	AT	574.57	574.6	Buy		106,302	2561	LSE
11:07:29	574.52	32	AT	574.52	574.6	Sell		106,260	2560	LSE
11:07:29	574.52	5	AT	574.52	574.6	Sell		106,228	2559	LSE
11:07:29	574.52	5	AT	574.52	574.6	Sell		106,223	2558	LSE
11:07:29	574.53	13	AT	574.49	574.53	Buy		106,218	2557	LSE
11:07:29	574.52	35	AT	574.49	574.52	Buy		106,205	2556	LSE
11:07:28	574.49	5	AT	574.49	574.52	Sell		106,170	2555	LSE
11:07:28	574.49	46	AT	574.49	574.52	Sell		106,165	2554	LSE
11:07:27	574.5	29	AT	574.48	574.5	Buy		106,119	2553	LSE
11:07:27	574.49	41	AT	574.45	574.49	Buy		106,090	2552	LSE
11:07:26	574.43	5	AT	574.43	574.49	Sell		106,049	2551	LSE

iPath Series B S&P 500 V...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions