Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (05:50-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:42	572.8	1	AT	572.75	572.8	Buy		36,734	1001	LSE
05:50:40	572.79	4	O	572.75	572.79	Buy		36,733	1000	LSE
05:50:25	572.76	8	AT	572.71	572.76	Buy		36,729	999	LSE
05:49:42	572.65	1	AT	572.65	572.78	Sell		36,721	998	LSE
05:49:11	572.71	1	AT	572.57	572.71	Buy		36,720	997	LSE
05:49:04	572.7	3	AT	572.57	572.7	Buy		36,719	996	LSE
05:48:43	572.6	28	AT	572.47	572.6	Buy		36,716	995	LSE
05:48:13	572.56	1	AT	572.43	572.56	Buy		36,688	994	LSE
05:47:54	572.42	1	AT	572.29	572.42	Buy		36,687	993	LSE
05:47:36	572.43	1	AT	572.28	572.43	Buy		36,686	992	LSE
05:47:36	572.43	3	AT	572.28	572.43	Buy		36,685	991	LSE
05:47:29	572.4	1	AT	572.28	572.4	Buy		36,682	990	LSE
05:47:29	572.41	1	AT	572.28	572.41	Buy		36,681	989	LSE
05:46:57	572.43	1	O	572.3	572.43	Buy		36,680	988	LSE
05:46:24	572.45	1	AT	572.45	572.47	Sell		36,679	987	LSE
05:46:24	572.45	14	AT	572.45	572.47	Sell		36,678	986	LSE
05:46:23	572.5	3	AT	572.5	572.51	Sell		36,664	985	LSE
05:46:23	572.5	1	AT	572.5	572.51	Sell		36,661	984	LSE
05:46:23	572.5	3	AT	572.5	572.51	Sell		36,660	983	LSE
05:46:21	572.51	3	AT	572.5	572.51	Buy		36,657	982	LSE
05:45:45	572.61	1	AT	572.61	572.62	Sell		36,654	981	LSE
05:45:44	572.62	1	AT	572.62	572.63	Sell		36,653	980	LSE
05:45:44	572.63	8	AT	572.63	572.64	Sell		36,652	979	LSE
05:45:42	572.67	1	AT	572.67	572.68	Sell		36,644	978	LSE
05:45:37	572.69	3	AT	572.67	572.69	Buy		36,643	977	LSE
05:45:20	572.74	1	AT	572.67	572.74	Buy		36,640	976	LSE
05:45:18	572.79	1	AT	572.66	572.79	Buy		36,639	975	LSE
05:44:32	572.77	9	AT	572.67	572.77	Buy		36,638	974	LSE
05:44:21	572.76	1	AT	572.76	572.81	Sell		36,629	973	LSE
05:42:30	572.91	2	AT	572.79	572.91	Buy		36,628	972	LSE
05:41:55	572.97	1	AT	572.85	572.97	Buy		36,626	971	LSE
05:41:55	572.97	1	AT	572.85	572.97	Buy		36,625	970	LSE
05:41:27	572.95	1	AT	572.84	572.95	Buy		36,624	969	LSE
05:41:23	572.96	5	AT	572.96	572.97	Sell		36,623	968	LSE
05:40:59	573.1	1	AT	572.98	573.1	Buy		36,618	967	LSE
05:39:23	572.77	1	AT	572.77	572.78	Sell		36,617	966	LSE
05:39:23	572.78	2	AT	572.78	572.79	Sell		36,616	965	LSE
05:39:22	572.79	9	AT	572.79	572.8	Sell		36,614	964	LSE
05:39:16	572.84	1	AT	572.79	572.84	Buy		36,605	963	LSE
05:38:50	572.85	1	AT	572.8	572.85	Buy		36,604	962	LSE
05:38:33	572.87	19	AT	572.87	572.9	Sell		36,603	961	LSE
05:38:30	572.95	13	AT	572.87	572.95	Buy		36,584	960	LSE
05:38:17	573.04	1	AT	572.93	573.04	Buy		36,571	959	LSE
05:37:36	572.95	2	AT	572.85	572.95	Buy		36,570	958	LSE
05:37:30	572.87	1	AT	572.85	572.87	Buy		36,568	957	LSE
05:37:30	572.87	5	AT	572.85	572.87	Buy		36,567	956	LSE
05:37:30	572.87	112	AT	572.87	572.88	Sell		36,562	955	LSE
05:36:34	572.83	1	AT	572.83	572.93	Sell		36,450	954	LSE
05:36:15	572.91	11	AT	572.91	573.04	Sell		36,449	953	LSE
05:36:15	572.95	1	AT	572.95	573.04	Sell		36,438	952	LSE
05:36:15	573.0	5	AT	573.0	573.04	Sell		36,437	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions