Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

634.80

2.94

(0.47%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (09:37-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:56	572.85	15	AT	572.85	572.89	Sell		51,240	1651	LSE
09:37:55	572.91	33	AT	572.91	572.93	Sell		51,225	1650	LSE
09:37:46	573.01	60	O	572.9	572.98	Buy		51,192	1649	LSE
09:37:42	572.98	2	AT	572.86	572.98	Buy		51,132	1648	LSE
09:37:38	573.07	4	AT	572.91	573.07	Buy		51,130	1647	LSE
09:37:36	572.96	1	AT	572.86	572.96	Buy		51,126	1646	LSE
09:37:12	572.61	17	AT	572.47	572.61	Buy		51,125	1645	LSE
09:37:06	572.51	6	AT	572.36	572.51	Buy		51,108	1644	LSE
09:36:48	572.3	2	AT	572.2	572.3	Buy		51,102	1643	LSE
09:36:32	572.46	10	AT	572.2	572.46	Buy		51,100	1642	LSE
09:36:31	572.3	1	AT	572.3	572.49	Sell		51,090	1641	LSE
09:36:26	572.35	13	AT	572.35	572.48	Sell		51,089	1640	LSE
09:36:26	572.36	14	AT	572.36	572.48	Sell		51,076	1639	LSE
09:36:26	572.36	6	AT	572.36	572.48	Sell		51,062	1638	LSE
09:36:26	572.37	10	AT	572.37	572.48	Sell		51,056	1637	LSE
09:36:23	572.57	1	AT	572.37	572.57	Buy		51,046	1636	LSE
09:36:23	572.57	1	AT	572.37	572.57	Buy		51,045	1635	LSE
09:36:17	572.65	2	AT	572.37	572.65	Buy		51,044	1634	LSE
09:35:51	572.34	2	AT	572.34	572.52	Sell		51,042	1633	LSE
09:35:51	572.34	20	AT	572.34	572.52	Sell		51,040	1632	LSE
09:35:42	572.4	4	AT	572.4	572.51	Sell		51,020	1631	LSE
09:35:42	572.4	254	AT	572.4	572.51	Sell		51,016	1630	LSE
09:35:42	572.4	2	AT	572.4	572.51	Sell		50,762	1629	LSE
09:35:35	572.5	254	AT	572.5	572.67	Sell		50,760	1628	LSE
09:35:35	572.5	2	AT	572.5	572.67	Sell		50,506	1627	LSE
09:35:35	572.5	2	AT	572.5	572.67	Sell		50,504	1626	LSE
09:35:35	572.5	18	AT	572.5	572.67	Sell		50,502	1625	LSE
09:35:35	572.5	5	AT	572.5	572.67	Sell		50,484	1624	LSE
09:35:29	572.53	254	AT	572.53	572.75	Sell		50,479	1623	LSE
09:35:25	44503.0	11	O	572.53	572.81	Buy		50,225	1622	LSE
09:35:24	573.04	1	AT	572.53	573.04	Buy		50,214	1621	LSE
09:35:16	572.68	12	AT	572.68	572.86	Sell		50,213	1620	LSE
09:34:52	572.978	15	AT	572.749	572.978	Buy		50,201	1619	LSE
09:34:49	572.66	1	AT	572.66	573.01	Sell		50,186	1618	LSE
09:34:28	572.97	2	AT	572.59	572.97	Buy		50,185	1617	LSE
09:34:27	572.99	1	AT	572.59	572.99	Buy		50,183	1616	LSE
09:34:26	572.86	43	AT	572.58	572.86	Buy		50,182	1615	LSE
09:34:04	572.87	5	AT	572.51	572.87	Buy		50,139	1614	LSE
09:33:49	573.0	10	AT	573.0	573.09	Sell		50,134	1613	LSE
09:33:39	572.94	10	AT	572.51	572.94	Buy		50,124	1612	LSE
09:33:31	573.11	1	AT	572.65	573.11	Buy		50,114	1611	LSE
09:33:30	572.72	28	AT	572.61	572.72	Buy		50,113	1610	LSE
09:33:30	572.72	2	AT	572.72	572.98	Sell		50,085	1609	LSE
09:33:30	572.72	120	O	572.72	572.98	Sell		50,083	1608	LSE
09:33:14	572.9	15	AT	572.9	573.08	Sell		49,963	1607	LSE
09:33:14	572.91	9	AT	572.91	573.08	Sell		49,948	1606	LSE
09:33:12	573.0	53	AT	573.0	573.22	Sell		49,939	1605	LSE
09:33:12	573.0	3	AT	573.0	573.22	Sell		49,886	1604	LSE
09:33:12	573.0	1	AT	573.0	573.22	Sell		49,883	1603	LSE
09:33:12	573.0	2	AT	573.0	573.22	Sell		49,882	1602	LSE
09:33:12	573.04	9	AT	573.04	573.22	Sell		49,880	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions