Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (10:51-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:09	1710.0	96	AT	1710.0	1711.0	Sell		1,021,229	3651	LSE
10:51:07	1710.5	70	AT	1710.0	1710.5	Buy		1,021,133	3650	LSE
10:51:07	1710.5	80	AT	1710.0	1710.5	Buy		1,021,063	3649	LSE
10:51:07	1710.5	30	AT	1710.0	1710.5	Buy		1,020,983	3648	LSE
10:51:07	1710.5	44	AT	1710.0	1710.5	Buy		1,020,953	3647	LSE
10:51:07	1710.5	53	AT	1710.0	1710.5	Buy		1,020,909	3646	LSE
10:51:07	1710.5	52	AT	1710.0	1710.5	Buy		1,020,856	3645	LSE
10:51:07	1710.5	52	AT	1710.5	1711.0	Sell		1,020,804	3644	LSE
10:51:07	1710.5	53	AT	1710.5	1711.0	Sell		1,020,752	3643	LSE
10:51:07	1710.5	53	AT	1710.5	1711.0	Sell		1,020,699	3642	LSE
10:51:07	1710.5	52	AT	1710.5	1711.0	Sell		1,020,646	3641	LSE
10:51:07	1710.5	139	AT	1710.5	1711.0	Sell		1,020,594	3640	LSE
10:51:07	1710.5	146	AT	1710.5	1711.0	Sell		1,020,455	3639	LSE
10:51:07	1710.5	53	AT	1710.5	1711.0	Sell		1,020,309	3638	LSE
10:51:07	1710.5	52	AT	1710.5	1711.0	Sell		1,020,256	3637	LSE
10:51:07	1710.5	53	AT	1710.5	1711.0	Sell		1,020,204	3636	LSE
10:51:07	1710.5	52	AT	1710.5	1711.0	Sell		1,020,151	3635	LSE
10:51:07	1710.5	518	AT	1710.5	1711.0	Sell		1,020,099	3634	LSE
10:50:47	1710.5	180	O	1710.5	1711.0	Sell		1,019,581	3633	LSE
10:49:54	1710.0	185	O	1710.0	1711.0	Sell		1,019,401	3632	LSE
10:49:25	1710.5	116	AT	1710.5	1711.0	Sell		1,019,216	3631	LSE
10:49:25	1710.5	281	AT	1710.5	1711.0	Sell		1,019,100	3630	LSE
10:48:49	1710.5	60	AT	1710.0	1710.5	Buy		1,018,819	3629	LSE
10:48:49	1710.5	140	AT	1710.0	1710.5	Buy		1,018,759	3628	LSE
10:48:49	1710.5	200	AT	1710.0	1710.5	Buy		1,018,619	3627	LSE
10:48:49	1711.0	38	AT	1711.0	1711.5	Sell		1,018,419	3626	LSE
10:48:49	1711.0	192	AT	1711.0	1711.5	Sell		1,018,381	3625	LSE
10:48:49	1711.0	142	AT	1710.5	1711.0	Buy		1,018,189	3624	LSE
10:48:49	1711.0	93	AT	1710.5	1711.0	Buy		1,018,047	3623	LSE
10:48:49	1711.0	79	AT	1710.5	1711.0	Buy		1,017,954	3622	LSE
10:48:49	1711.0	71	AT	1710.5	1711.0	Buy		1,017,875	3621	LSE
10:48:49	1711.0	84	AT	1710.5	1711.0	Buy		1,017,804	3620	LSE
10:48:49	1711.0	162	AT	1710.5	1711.0	Buy		1,017,720	3619	LSE
10:48:49	1711.0	147	AT	1710.5	1711.0	Buy		1,017,558	3618	LSE
10:48:49	1710.5	37	AT	1710.0	1710.5	Buy		1,017,411	3617	LSE
10:48:49	1710.5	200	AT	1710.0	1710.5	Buy		1,017,374	3616	LSE
10:48:35	1710.5	139	AT	1710.0	1710.5	Buy		1,017,174	3615	LSE
10:48:35	1710.5	17	AT	1710.0	1710.5	Buy		1,017,035	3614	LSE
10:48:35	1710.5	194	AT	1710.0	1710.5	Buy		1,017,018	3613	LSE
10:48:22	1710.0	83	AT	1710.0	1710.5	Sell		1,016,824	3612	LSE
10:48:20	1710.0	103	AT	1710.0	1710.5	Sell		1,016,741	3611	LSE
10:48:20	1710.0	135	AT	1710.0	1710.5	Sell		1,016,638	3610	LSE
10:48:20	1710.0	122	AT	1710.0	1710.5	Sell		1,016,503	3609	LSE
10:48:20	1710.0	78	AT	1710.0	1710.5	Sell		1,016,381	3608	LSE
10:48:20	1710.0	229	AT	1710.0	1710.5	Sell		1,016,303	3607	LSE
10:48:20	1710.5	160	AT	1710.5	1711.0	Sell		1,016,074	3606	LSE
10:48:18	1710.5	80	AT	1710.0	1710.5	Buy		1,015,914	3605	LSE
10:48:18	1710.5	194	AT	1710.0	1710.5	Buy		1,015,834	3604	LSE
10:48:16	1710.5	183	AT	1710.0	1710.5	Buy		1,015,640	3603	LSE
10:48:04	1710.5	140	AT	1710.5	1711.0	Sell		1,015,457	3602	LSE
10:48:04	1710.5	170	AT	1710.0	1710.5	Buy		1,015,317	3601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions