Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (09:45-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:55	1717.5	17	AT	1717.5	1718.0	Sell		898,917	2851	LSE
09:45:55	1717.5	241	AT	1717.5	1718.0	Sell		898,900	2850	LSE
09:45:55	1717.5	41	AT	1717.5	1718.0	Sell		898,659	2849	LSE
09:45:52	1717.804	93	O	1717.5	1718.5	Sell		898,618	2848	LSE
09:45:31	1717.5	311	AT	1717.5	1718.0	Sell		898,525	2847	LSE
09:45:31	1717.5	25	AT	1717.5	1718.0	Sell		898,214	2846	LSE
09:45:31	1717.5	79	AT	1717.5	1718.0	Sell		898,189	2845	LSE
09:45:31	1717.5	79	AT	1717.5	1718.0	Sell		898,110	2844	LSE
09:45:31	1717.5	81	AT	1717.5	1718.0	Sell		898,031	2843	LSE
09:45:31	1717.5	81	AT	1717.5	1718.0	Sell		897,950	2842	LSE
09:45:31	1717.5	53	AT	1717.5	1718.0	Sell		897,869	2841	LSE
09:45:27	1718.0	76	AT	1717.5	1718.0	Buy		897,816	2840	LSE
09:45:27	1718.0	226	AT	1717.5	1718.0	Buy		897,740	2839	LSE
09:45:27	1718.0	85	AT	1717.5	1718.0	Buy		897,514	2838	LSE
09:45:27	1718.0	274	AT	1717.5	1718.0	Buy		897,429	2837	LSE
09:45:27	1718.0	591	AT	1717.5	1718.0	Buy		897,155	2836	LSE
09:45:27	1718.0	70	AT	1717.5	1718.0	Buy		896,564	2835	LSE
09:45:27	1717.5	6	AT	1717.5	1718.0	Sell		896,494	2834	LSE
09:45:27	1718.0	373	AT	1718.0	1718.5	Sell		896,488	2833	LSE
09:45:26	1718.0	1176	O	1718.0	1718.5	Sell		896,115	2832	LSE
09:45:25	1718.5	551	AT	1718.5	1719.0	Sell		894,939	2831	LSE
09:45:23	1718.0	311	O	1718.0	1719.0	Sell		894,388	2830	LSE
09:45:03	1718.5	139	AT	1718.0	1718.5	Buy		894,077	2829	LSE
09:44:57	1718.5	64	AT	1718.5	1719.0	Sell		893,938	2828	LSE
09:44:57	1718.5	55	AT	1718.5	1719.0	Sell		893,874	2827	LSE
09:44:57	1718.5	230	AT	1718.5	1719.0	Sell		893,819	2826	LSE
09:44:55	1719.0	436	AT	1718.5	1719.0	Buy		893,589	2825	LSE
09:44:55	1719.0	418	AT	1718.5	1719.0	Buy		893,153	2824	LSE
09:44:55	1719.0	153	AT	1718.5	1719.0	Buy		892,735	2823	LSE
09:44:55	1719.0	1145	AT	1718.5	1719.0	Buy		892,582	2822	LSE
09:44:54	1718.5	44	AT	1718.0	1718.5	Buy		891,437	2821	LSE
09:44:54	1718.5	47	AT	1718.0	1718.5	Buy		891,393	2820	LSE
09:44:54	1718.5	91	AT	1718.0	1718.5	Buy		891,346	2819	LSE
09:44:52	1718.0	325	AT	1718.0	1718.5	Sell		891,255	2818	LSE
09:44:52	1718.0	194	AT	1718.0	1718.5	Sell		890,930	2817	LSE
09:44:52	1718.0	79	AT	1718.0	1718.5	Sell		890,736	2816	LSE
09:44:52	1718.0	83	AT	1718.0	1718.5	Sell		890,657	2815	LSE
09:44:52	1718.0	71	AT	1718.0	1718.5	Sell		890,574	2814	LSE
09:44:52	1718.5	42	AT	1718.5	1719.0	Sell		890,503	2813	LSE
09:44:52	1718.5	36	AT	1718.5	1719.0	Sell		890,461	2812	LSE
09:44:52	1718.5	51	AT	1718.5	1719.0	Sell		890,425	2811	LSE
09:44:52	1718.5	91	AT	1718.5	1719.0	Sell		890,374	2810	LSE
09:44:48	1719.0	65	AT	1719.0	1719.5	Sell		890,283	2809	LSE
09:44:37	1719.5	66	AT	1719.5	1720.0	Sell		890,218	2808	LSE
09:44:37	1719.5	166	AT	1719.5	1720.0	Sell		890,152	2807	LSE
09:44:37	1719.5	39	AT	1719.5	1720.0	Sell		889,986	2806	LSE
09:44:37	1719.5	275	AT	1719.5	1720.0	Sell		889,947	2805	LSE
09:44:35	1719.801	1604	O	1719.5	1720.5	Sell		889,672	2804	LSE
09:44:26	1720.0	17	AT	1720.0	1720.5	Sell		888,068	2803	LSE
09:44:26	1720.0	15	AT	1720.0	1720.5	Sell		888,051	2802	LSE
09:44:26	1720.0	43	AT	1720.0	1720.5	Sell		888,036	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions