Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,710.00

19.50

(1.15%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (10:19-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:55	1717.5	126	AT	1717.5	1718.0	Sell		962,679	3251	LSE
10:19:54	1718.0	126	AT	1717.5	1718.0	Buy		962,553	3250	LSE
10:19:39	1717.5	229	AT	1717.5	1718.0	Sell		962,427	3249	LSE
10:19:39	1717.5	32	AT	1717.5	1718.0	Sell		962,198	3248	LSE
10:19:39	1717.5	89	AT	1717.5	1718.0	Sell		962,166	3247	LSE
10:19:32	1717.5	279	O	1717.5	1718.0	Sell		962,077	3246	LSE
10:19:19	1717.5	97	AT	1717.0	1717.5	Buy		961,798	3245	LSE
10:19:19	1717.5	245	AT	1717.0	1717.5	Buy		961,701	3244	LSE
10:19:19	1717.5	245	AT	1717.0	1717.5	Buy		961,456	3243	LSE
10:19:19	1717.5	15	AT	1717.0	1718.0			961,211	3242	LSE
10:19:19	1717.5	34	AT	1717.0	1717.5	Buy		961,196	3241	LSE
10:19:19	1717.5	53	AT	1717.0	1717.5	Buy		961,162	3240	LSE
10:19:17	1717.5	131	O	1717.0	1717.5	Buy		961,109	3239	LSE
10:19:17	1717.5	236	O	1717.0	1717.5	Buy		960,978	3238	LSE
10:19:15	1717.0	200	AT	1716.5	1717.0	Buy		960,742	3237	LSE
10:19:15	1717.0	210	AT	1717.0	1717.5	Sell		960,542	3236	LSE
10:19:15	1717.5	437	AT	1717.0	1717.5	Buy		960,332	3235	LSE
10:19:15	1717.5	740	AT	1717.0	1717.5	Buy		959,895	3234	LSE
10:19:15	1717.5	82	AT	1717.0	1717.5	Buy		959,155	3233	LSE
10:19:15	1717.5	71	AT	1717.0	1717.5	Buy		959,073	3232	LSE
10:19:15	1717.5	80	AT	1717.0	1717.5	Buy		959,002	3231	LSE
10:19:15	1717.5	90	AT	1717.0	1717.5	Buy		958,922	3230	LSE
10:19:00	1716.5	15	AT	1716.5	1717.0	Sell		958,832	3229	LSE
10:19:00	1716.5	69	AT	1716.0	1716.5	Buy		958,817	3228	LSE
10:19:00	1716.5	64	AT	1716.0	1716.5	Buy		958,748	3227	LSE
10:18:51	1716.0	68	AT	1715.5	1716.0	Buy		958,684	3226	LSE
10:18:51	1716.0	10	AT	1715.5	1716.0	Buy		958,616	3225	LSE
10:18:51	1716.0	52	AT	1715.5	1716.0	Buy		958,606	3224	LSE
10:18:51	1716.0	313	AT	1715.5	1716.0	Buy		958,554	3223	LSE
10:18:51	1716.0	94	AT	1715.5	1716.0	Buy		958,241	3222	LSE
10:18:41	1715.5	3	O	1715.5	1716.0	Sell		958,147	3221	LSE
10:18:41	1715.5	91	AT	1715.0	1715.5	Buy		958,144	3220	LSE
10:18:41	1715.5	270	AT	1715.0	1715.5	Buy		958,053	3219	LSE
10:18:41	1715.5	173	AT	1715.5	1716.0	Sell		957,783	3218	LSE
10:18:41	1715.5	138	AT	1715.5	1716.0	Sell		957,610	3217	LSE
10:18:41	1715.5	19	AT	1715.5	1716.0	Sell		957,472	3216	LSE
10:18:41	1715.5	512	AT	1715.5	1716.0	Sell		957,453	3215	LSE
10:18:41	1715.5	30	AT	1715.5	1716.0	Sell		956,941	3214	LSE
10:18:07	1716.0	97	AT	1716.0	1716.5	Sell		956,911	3213	LSE
10:17:38	1716.0	38	AT	1715.5	1716.0	Buy		956,814	3212	LSE
10:17:38	1716.0	72	AT	1716.0	1716.5	Sell		956,776	3211	LSE
10:17:38	1716.0	75	AT	1716.0	1716.5	Sell		956,704	3210	LSE
10:17:38	1716.0	114	AT	1716.0	1716.5	Sell		956,629	3209	LSE
10:17:38	1716.0	229	AT	1716.0	1716.5	Sell		956,515	3208	LSE
10:17:38	1716.0	11	AT	1716.0	1716.5	Sell		956,286	3207	LSE
10:17:34	1716.5	72	AT	1716.5	1717.5	Sell		956,275	3206	LSE
10:17:34	1716.5	186	AT	1716.5	1717.5	Sell		956,203	3205	LSE
10:17:34	1716.5	39	AT	1716.5	1717.5	Sell		956,017	3204	LSE
10:17:34	1716.5	139	AT	1716.5	1717.5	Sell		955,978	3203	LSE
10:17:34	1716.5	256	AT	1716.5	1717.5	Sell		955,839	3202	LSE
10:17:34	1716.5	139	AT	1716.5	1717.5	Sell		955,583	3201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions