Microsoft (0QYP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

432.00

0.00

( 0.00% )

Updated: 07:11:48

Delayed by 15 minutes

Trade 501 - 451 (02:16-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:13	33232.0	5	O	412.0	452.0			1,385,289	501	LSE
02:16:13	33226.96	150	O	412.0	452.0			1,385,284	500	LSE
02:16:13	33201.38	10	O	412.0	452.0			1,385,134	499	LSE
02:16:13	33226.11	10	O	412.0	452.0			1,385,124	498	LSE
02:16:13	33228.81	5	O	412.0	452.0			1,385,114	497	LSE
02:16:13	33268.33	2	O	412.0	452.0			1,385,109	496	LSE
02:16:13	33244.31	4	O	412.0	452.0			1,385,107	495	LSE
02:16:13	33266.39	1	O	412.0	452.0			1,385,103	494	LSE
02:16:13	33266.39	2	O	412.0	452.0			1,385,102	493	LSE
02:16:13	33266.78	5	O	412.0	452.0			1,385,100	492	LSE
02:16:13	33273.75	3	O	412.0	452.0			1,385,095	491	LSE
02:16:13	33274.14	9	O	412.0	452.0			1,385,092	490	LSE
02:16:13	33242.35	14	O	412.0	452.0			1,385,083	489	LSE
02:16:13	33240.8	2	O	412.0	452.0			1,385,069	488	LSE
02:16:13	33214.87	5	O	412.0	452.0			1,385,067	487	LSE
02:16:13	33195.91	2	O	412.0	452.0			1,385,062	486	LSE
02:16:11	33248.71	2	O	412.0	452.0			1,385,060	485	LSE
02:16:11	33232.41	3	O	412.0	452.0			1,385,058	484	LSE
02:16:11	33226.21	22	O	412.0	452.0			1,385,055	483	LSE
02:16:11	33214.56	59	O	412.0	452.0			1,385,033	482	LSE
02:16:11	33221.93	35	O	412.0	452.0			1,384,974	481	LSE
02:16:11	33190.9	6	O	412.0	452.0			1,384,939	480	LSE
02:16:11	33158.0	9	O	412.0	452.0			1,384,933	479	LSE
02:16:11	428.35	17	O	412.0	452.0			1,384,924	478	LSE
02:16:10	33220.32	1	O	412.0	452.0			1,384,907	477	LSE
02:16:10	33162.58	47	O	412.0	452.0			1,384,906	476	LSE
02:16:10	33302.29	3	O	412.0	452.0			1,384,859	475	LSE
02:16:10	33252.34	4	O	412.0	452.0			1,384,856	474	LSE
02:16:10	33244.6	3	O	412.0	452.0			1,384,852	473	LSE
02:16:09	33215.12	6	O	412.0	452.0			1,384,849	472	LSE
02:16:08	33278.38	13	O	412.0	452.0			1,384,843	471	LSE
02:16:08	33308.9	6	O	412.0	452.0			1,384,830	470	LSE
02:16:08	33303.48	5	O	412.0	452.0			1,384,824	469	LSE
02:16:08	33272.1	6	O	412.0	452.0			1,384,819	468	LSE
02:16:08	33297.68	24	O	412.0	452.0			1,384,813	467	LSE
02:16:06	33283.37	4	O	412.0	452.0			1,384,789	466	LSE
02:16:06	33117.11	1	O	412.0	452.0			1,384,785	465	LSE
02:16:02	33195.95	5	O	412.0	452.0			1,384,784	464	LSE
02:16:02	33203.34	1	O	412.0	452.0			1,384,779	463	LSE
02:16:02	33204.46	5	O	412.0	452.0			1,384,778	462	LSE
02:16:02	33218.77	13	O	412.0	452.0			1,384,773	461	LSE
02:16:02	33224.96	6	O	412.0	452.0			1,384,760	460	LSE
02:16:02	33281.48	1	O	412.0	452.0			1,384,754	459	LSE
02:16:02	33272.97	15	O	412.0	452.0			1,384,753	458	LSE
02:16:02	33326.02	5	O	412.0	452.0			1,384,738	457	LSE
02:16:01	33325.63	7	O	412.0	452.0			1,384,733	456	LSE
02:16:01	33344.59	2	O	412.0	452.0			1,384,726	455	LSE
02:16:01	33378.51	7	O	412.0	452.0			1,384,724	454	LSE
02:15:21	33208.77	272	O	412.0	452.0			1,384,717	453	LSE
02:15:21	33264.13	10	O	412.0	452.0			1,384,445	452	LSE
02:15:21	33242.02	13	O	412.0	452.0			1,384,435	451	LSE

NLBNPIT1XHH3 20240920 45

Vanguard High Dividend Y...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions