Microsoft (0QYP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

416.50

-4.50

(-1.07%)

Closed October 05 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (10:05-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:08	421.907	2	O	401.0	442.0	Buy		1,421,658	1751	LSE
10:05:00	421.798	85	O	401.0	442.0	Buy		1,421,656	1750	LSE
10:04:58	421.71	1	O	401.0	443.0	Sell		1,421,571	1749	LSE
10:04:56	421.75	2	O	401.0	442.0	Buy		1,421,570	1748	LSE
10:04:51	421.478	4	O	401.0	443.0	Sell		1,421,568	1747	LSE
10:04:47	421.295	10	O	401.0	443.0	Sell		1,421,564	1746	LSE
10:04:45	421.496	25	O	401.0	443.0	Sell		1,421,554	1745	LSE
10:04:38	421.537	8	O	401.0	443.0	Sell		1,421,529	1744	LSE
10:04:26	421.786	7	O	401.0	442.0	Buy		1,421,521	1743	LSE
10:04:19	421.82	12	O	401.0	442.0	Buy		1,421,514	1742	LSE
10:04:17	421.901	26	O	401.0	442.0	Buy		1,421,502	1741	LSE
10:04:17	421.916	100	O	401.0	442.0	Buy		1,421,476	1740	LSE
10:04:10	421.8	1000	O	401.0	443.0	Sell		1,421,376	1739	LSE
10:04:10	32770.03	4	O	401.0	442.0	Buy		1,420,376	1738	LSE
10:04:10	421.895	35	O	401.0	442.0	Buy		1,420,372	1737	LSE
10:04:09	421.868	1	O	401.0	443.0	Sell		1,420,337	1736	LSE
10:04:09	421.927	11	O	401.0	443.0	Sell		1,420,336	1735	LSE
10:04:01	421.55	42	O	401.0	442.0	Buy		1,420,325	1734	LSE
10:04:00	421.543	5	O	401.0	443.0	Sell		1,420,283	1733	LSE
10:03:56	32744.84	4	O	401.0	442.0	Buy		1,420,278	1732	LSE
10:03:54	421.593	1	O	401.0	442.0	Buy		1,420,274	1731	LSE
10:03:38	421.789	83	O	401.0	442.0	Buy		1,420,273	1730	LSE
10:03:37	32740.523	83	O	401.0	442.0	Buy		1,420,190	1729	LSE
10:03:32	32736.62	7	O	401.0	443.0	Buy		1,420,107	1728	LSE
10:03:31	32737.4	6	O	401.0	442.0	Buy		1,420,100	1727	LSE
10:03:31	421.318	5	O	401.0	443.0	Sell		1,420,094	1726	LSE
10:03:28	421.352	5	O	401.0	442.0	Sell		1,420,089	1725	LSE
10:03:23	429.64	2	O	401.0	442.0	Buy		1,420,084	1724	LSE
10:03:19	32752.16	16	O	401.0	442.0	Buy		1,420,082	1723	LSE
10:03:18	421.67	35	O	401.0	442.0	Buy		1,420,066	1722	LSE
10:03:16	32753.938	51	O	401.0	443.0	Buy		1,420,031	1721	LSE
10:03:06	32761.09	5	O	401.0	443.0	Buy		1,419,980	1720	LSE
10:02:59	421.51	10	O	401.0	443.0	Sell		1,419,975	1719	LSE
10:02:58	421.372	2	O	401.0	442.0	Sell		1,419,965	1718	LSE
10:02:57	32742.674	1	O	401.0	443.0	Buy		1,419,963	1717	LSE
10:02:57	421.431	8	O	401.0	442.0	Sell		1,419,962	1716	LSE
10:02:53	421.498	5	O	401.0	443.0	Sell		1,419,954	1715	LSE
10:02:47	421.6	38	O	401.0	443.0	Sell		1,419,949	1714	LSE
10:02:38	421.466	28	O	401.0	442.0	Sell		1,419,911	1713	LSE
10:02:33	421.724	8	O	401.0	442.0	Buy		1,419,883	1712	LSE
10:02:32	421.681	1	O	401.0	442.0	Buy		1,419,875	1711	LSE
10:02:29	421.73	20	O	401.0	442.0	Buy		1,419,874	1710	LSE
10:02:27	421.756	11	O	401.0	443.0	Sell		1,419,854	1709	LSE
10:02:26	428.46	2	O	401.0	442.0	Buy		1,419,843	1708	LSE
10:02:22	421.58	5	O	401.0	442.0	Buy		1,419,841	1707	LSE
10:02:17	421.533	5	O	401.0	442.0	Buy		1,419,836	1706	LSE
10:02:12	421.522	5	O	401.0	442.0	Buy		1,419,831	1705	LSE
10:02:03	421.676	29	O	401.0	442.0	Buy		1,419,826	1704	LSE
10:01:59	421.872	1	O	401.0	443.0	Sell		1,419,797	1703	LSE
10:01:53	422.0	1	O	401.0	443.0	Sell		1,419,796	1702	LSE
10:01:53	421.934	50	O	401.0	443.0	Sell		1,419,795	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions