Microsoft (0QYP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

432.00

0.00

( 0.00% )

Updated: 07:17:13

Delayed by 15 minutes

Trade 1051 - 1001 (09:34-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:07	429.4	115	O	409.0	448.0	Buy		1,390,017	1051	LSE
09:33:58	428.8	1	O	409.0	448.0	Buy		1,389,902	1050	LSE
09:33:58	428.8	1	O	409.0	448.0	Buy		1,389,901	1049	LSE
09:33:58	428.8	1	O	409.0	448.0	Buy		1,389,900	1048	LSE
09:33:58	428.92	1	O	409.0	448.0	Buy		1,389,899	1047	LSE
09:33:55	428.8	2	O	409.0	448.0	Buy		1,389,898	1046	LSE
09:33:53	429.03	18	O	409.0	448.0	Buy		1,389,896	1045	LSE
09:33:49	33325.92	5	O	409.0	448.0	Buy		1,389,878	1044	LSE
09:33:48	428.826	2	O	409.0	448.0	Buy		1,389,873	1043	LSE
09:33:48	33322.22	29	O	409.0	449.0	Buy		1,389,871	1042	LSE
09:33:46	428.894	25	O	409.0	448.0	Buy		1,389,842	1041	LSE
09:33:46	33327.47	15	O	409.0	448.0	Buy		1,389,817	1040	LSE
09:33:41	33331.155	2	O	409.0	448.0	Buy		1,389,802	1039	LSE
09:33:39	33342.032	29	O	409.0	448.0	Buy		1,389,800	1038	LSE
09:33:39	33342.032	4	O	409.0	448.0	Buy		1,389,771	1037	LSE
09:33:39	428.8	1	O	409.0	448.0	Buy		1,389,767	1036	LSE
09:33:39	428.8	1	O	409.0	448.0	Buy		1,389,766	1035	LSE
09:33:39	428.8	1	O	409.0	448.0	Buy		1,389,765	1034	LSE
09:33:35	33354.68	1	O	409.0	449.0	Buy		1,389,764	1033	LSE
09:33:35	429.045	10	O	409.0	448.0	Buy		1,389,763	1032	LSE
09:33:30	429.218	20	O	409.0	449.0	Buy		1,389,753	1031	LSE
09:33:29	428.8	1	O	409.0	448.0	Buy		1,389,733	1030	LSE
09:33:29	428.8	1	O	409.0	448.0	Buy		1,389,732	1029	LSE
09:33:29	428.8	4	O	409.0	448.0	Buy		1,389,731	1028	LSE
09:33:29	429.597	1	O	409.0	448.0	Buy		1,389,727	1027	LSE
09:33:29	428.8	1	O	409.0	448.0	Buy		1,389,726	1026	LSE
09:33:27	33313.08	2	O	409.0	448.0	Buy		1,389,725	1025	LSE
09:33:26	33313.47	90	O	409.0	449.0	Buy		1,389,723	1024	LSE
09:33:25	33321.443	9	O	409.0	449.0	Buy		1,389,633	1023	LSE
09:33:20	33324.36	2	O	409.0	449.0	Buy		1,389,624	1022	LSE
09:33:20	33324.36	3	O	409.0	449.0	Buy		1,389,622	1021	LSE
09:33:20	33324.36	11	O	409.0	449.0	Buy		1,389,619	1020	LSE
09:33:19	428.8	2	O	409.0	448.0	Buy		1,389,608	1019	LSE
09:33:19	428.8	3	O	409.0	448.0	Buy		1,389,606	1018	LSE
09:33:19	428.8	10	O	409.0	448.0	Buy		1,389,603	1017	LSE
09:33:19	428.8	9	O	409.0	448.0	Buy		1,389,593	1016	LSE
09:33:19	428.8	1	O	409.0	448.0	Buy		1,389,584	1015	LSE
09:33:19	429.367	1	O	409.0	448.0	Buy		1,389,583	1014	LSE
09:33:18	33333.31	13	O	409.0	449.0	Buy		1,389,582	1013	LSE
09:33:14	33316.59	1	O	409.0	448.0	Buy		1,389,569	1012	LSE
09:33:09	428.8	1	O	409.0	448.0	Buy		1,389,568	1011	LSE
09:33:09	428.8	1	O	409.0	448.0	Buy		1,389,567	1010	LSE
09:33:09	428.8	4	O	409.0	448.0	Buy		1,389,566	1009	LSE
09:33:09	429.597	1	O	409.0	448.0	Buy		1,389,562	1008	LSE
09:33:07	33311.95	11	O	409.0	448.0	Buy		1,389,561	1007	LSE
09:33:07	33303.045	151	O	409.0	448.0	Buy		1,389,550	1006	LSE
09:33:01	33303.029	34	O	409.0	448.0	Buy		1,389,399	1005	LSE
09:33:00	33300.698	14	O	409.0	448.0	Buy		1,389,365	1004	LSE
09:33:00	428.8	1	O	409.0	448.0	Buy		1,389,351	1003	LSE
09:33:00	428.8	1	O	409.0	448.0	Buy		1,389,350	1002	LSE
09:33:00	428.8	2	O	409.0	448.0	Buy		1,389,349	1001	LSE

EQ Health Acquisition

Lions Gate Entertainment

Boulder Growth and Income

iShares Euro Dividend UC...

Infinite Acquisition

Clinuvel Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions