Microsoft (0QYP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

416.50

-4.50

(-1.07%)

Closed October 05 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (10:14-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:11	32543.412	3	O	401.0	439.0	Buy		1,429,946	2001	LSE
10:14:04	418.921	27	O	401.0	439.0	Sell		1,429,943	2000	LSE
10:13:58	418.908	6	O	401.0	439.0	Sell		1,429,916	1999	LSE
10:13:57	418.909	3	O	401.0	440.0	Sell		1,429,910	1998	LSE
10:13:57	418.868	65	O	401.0	440.0	Sell		1,429,907	1997	LSE
10:13:56	418.901	30	O	401.0	439.0	Sell		1,429,842	1996	LSE
10:13:53	419.053	5	O	401.0	439.0	Sell		1,429,812	1995	LSE
10:13:52	419.004	6	O	401.0	439.0	Sell		1,429,807	1994	LSE
10:13:50	419.269	10	O	401.0	439.0	Sell		1,429,801	1993	LSE
10:13:46	419.209	1	O	401.0	439.0	Sell		1,429,791	1992	LSE
10:13:44	419.12	10	O	401.0	439.0	Sell		1,429,790	1991	LSE
10:13:41	419.28	11	O	401.0	439.0	Sell		1,429,780	1990	LSE
10:13:41	429.075	1	O	401.0	439.0	Buy		1,429,769	1989	LSE
10:13:36	32590.64	5	O	401.0	439.0	Buy		1,429,768	1988	LSE
10:13:35	419.397	5	O	401.0	439.0	Sell		1,429,763	1987	LSE
10:13:27	419.591	69	O	401.0	439.0	Sell		1,429,758	1986	LSE
10:13:26	419.556	10	O	401.0	439.0	Sell		1,429,689	1985	LSE
10:13:25	429.075	1	O	401.0	439.0	Buy		1,429,679	1984	LSE
10:13:18	419.8	3	O	401.0	439.0	Sell		1,429,678	1983	LSE
10:13:16	419.71	128	O	401.0	439.0	Sell		1,429,675	1982	LSE
10:13:13	419.575	22	O	401.0	439.0	Sell		1,429,547	1981	LSE
10:13:13	419.609	1	O	401.0	439.0	Sell		1,429,525	1980	LSE
10:13:03	419.628	46	O	401.0	439.0	Sell		1,429,524	1979	LSE
10:12:58	419.74	5	O	401.0	440.0	Sell		1,429,478	1978	LSE
10:12:56	419.775	4	O	401.0	439.0	Sell		1,429,473	1977	LSE
10:12:51	429.075	1	O	401.0	440.0	Buy		1,429,469	1976	LSE
10:12:51	419.94	3	O	401.0	439.0	Sell		1,429,468	1975	LSE
10:12:49	420.015	3	O	401.0	439.0	Buy		1,429,465	1974	LSE
10:12:49	429.075	1	O	401.0	439.0	Buy		1,429,462	1973	LSE
10:12:46	429.075	2	O	401.0	440.0	Buy		1,429,461	1972	LSE
10:12:36	420.043	7	O	401.0	439.0	Buy		1,429,459	1971	LSE
10:12:28	32646.11	2	O	401.0	439.0	Buy		1,429,452	1970	LSE
10:12:24	429.075	1	O	401.0	440.0	Buy		1,429,450	1969	LSE
10:12:20	419.995	20	O	401.0	439.0	Sell		1,429,449	1968	LSE
10:12:02	420.077	1	O	401.0	440.0	Sell		1,429,429	1967	LSE
10:11:58	419.946	26	O	401.0	440.0	Sell		1,429,428	1966	LSE
10:11:58	419.935	3	O	401.0	440.0	Sell		1,429,402	1965	LSE
10:11:56	419.985	10	O	401.0	440.0	Sell		1,429,399	1964	LSE
10:11:56	32623.66	7	O	401.0	440.0	Buy		1,429,389	1963	LSE
10:11:51	419.998	2	O	401.0	439.0	Sell		1,429,382	1962	LSE
10:11:46	419.941	11	O	401.0	439.0	Sell		1,429,380	1961	LSE
10:11:42	420.04	1	O	401.0	440.0	Sell		1,429,369	1960	LSE
10:11:39	420.0	18	O	401.0	440.0	Sell		1,429,368	1959	LSE
10:11:39	420.0	3	O	401.0	440.0	Sell		1,429,350	1958	LSE
10:11:39	420.0	6	O	401.0	440.0	Sell		1,429,347	1957	LSE
10:11:39	420.0	12	O	401.0	440.0	Sell		1,429,341	1956	LSE
10:11:39	420.0	27	O	401.0	440.0	Sell		1,429,329	1955	LSE
10:11:39	420.0	34	O	401.0	440.0	Sell		1,429,302	1954	LSE
10:11:38	429.075	1	O	401.0	439.0	Buy		1,429,268	1953	LSE
10:11:37	429.075	6	O	401.0	439.0	Buy		1,429,267	1952	LSE
10:11:35	32624.43	15	O	401.0	439.0	Buy		1,429,261	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions