Microsoft (0QYP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

432.00

0.00

( 0.00% )

Updated: 07:05:13

Delayed by 15 minutes

Trade 2751 - 2701 (11:06-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:07	424.24	9	O	405.0	443.0	Buy		1,452,053	2751	LSE
11:06:05	425.88	1	O	405.0	443.0	Buy		1,452,044	2750	LSE
11:06:03	424.31	1	O	405.0	443.0	Buy		1,452,043	2749	LSE
11:06:03	423.469	44	O	405.0	443.0	Sell		1,452,042	2748	LSE
11:06:02	426.09	2	O	405.0	443.0	Buy		1,451,998	2747	LSE
11:06:01	424.5	1	O	405.0	443.0	Buy		1,451,996	2746	LSE
11:06:00	426.21	22	O	405.0	443.0	Buy		1,451,995	2745	LSE
11:06:00	423.413	5	O	405.0	443.0	Sell		1,451,973	2744	LSE
11:05:58	424.72	1	O	405.0	443.0	Buy		1,451,968	2743	LSE
11:05:57	424.61	2	O	405.0	443.0	Buy		1,451,967	2742	LSE
11:05:57	424.72	1	O	405.0	443.0	Buy		1,451,965	2741	LSE
11:05:56	424.72	6	O	405.0	443.0	Buy		1,451,964	2740	LSE
11:05:54	424.61	1	O	405.0	443.0	Buy		1,451,958	2739	LSE
11:05:54	424.72	1	O	405.0	443.0	Buy		1,451,957	2738	LSE
11:05:43	423.333	46	O	405.0	443.0	Sell		1,451,956	2737	LSE
11:05:27	425.29	2	O	405.0	443.0	Buy		1,451,910	2736	LSE
11:05:25	424.52	1	O	405.0	443.0	Buy		1,451,908	2735	LSE
11:05:20	32895.29	59	O	405.0	443.0	Buy		1,451,907	2734	LSE
11:05:17	424.61	1	O	405.0	443.0	Buy		1,451,848	2733	LSE
11:05:17	424.72	2	O	405.0	443.0	Buy		1,451,847	2732	LSE
11:05:16	424.61	1	O	405.0	443.0	Buy		1,451,845	2731	LSE
11:05:15	423.679	10	O	405.0	443.0	Sell		1,451,844	2730	LSE
11:05:02	423.553	12	O	405.0	443.0	Sell		1,451,834	2729	LSE
11:04:51	425.5	5	O	405.0	443.0	Buy		1,451,822	2728	LSE
11:04:42	423.409	8	O	405.0	443.0	Sell		1,451,817	2727	LSE
11:04:39	421.65	960	O	405.0	443.0	Sell		1,451,809	2726	LSE
11:04:39	421.65	960	O	405.0	443.0	Sell		1,450,849	2725	LSE
11:04:32	425.77	2	O	405.0	443.0	Buy		1,449,889	2724	LSE
11:04:31	32877.89	1	O	405.0	443.0	Buy		1,449,887	2723	LSE
11:04:31	423.697	1	O	405.0	443.0	Sell		1,449,886	2722	LSE
11:04:30	425.77	1	O	405.0	443.0	Buy		1,449,885	2721	LSE
11:04:30	425.77	1	O	405.0	443.0	Buy		1,449,884	2720	LSE
11:04:28	423.63	2	O	405.0	443.0	Sell		1,449,883	2719	LSE
11:04:28	426.21	26	O	405.0	443.0	Buy		1,449,881	2718	LSE
11:04:26	427.82	1	O	405.0	444.0	Buy		1,449,855	2717	LSE
11:04:23	423.813	11	O	405.0	444.0	Sell		1,449,854	2716	LSE
11:04:21	427.86	4	O	405.0	444.0	Buy		1,449,843	2715	LSE
11:04:20	427.82	1	O	405.0	444.0	Buy		1,449,839	2714	LSE
11:04:05	423.81	5	O	405.0	444.0	Sell		1,449,838	2713	LSE
11:04:04	425.67	5	O	405.0	445.0	Buy		1,449,833	2712	LSE
11:04:04	423.733	27	O	405.0	445.0	Sell		1,449,828	2711	LSE
11:04:03	424.61	1	O	405.0	444.0	Buy		1,449,801	2710	LSE
11:04:03	424.72	5	O	405.0	444.0	Buy		1,449,800	2709	LSE
11:04:03	424.72	1	O	405.0	444.0	Buy		1,449,795	2708	LSE
11:04:03	424.72	2	O	405.0	444.0	Buy		1,449,794	2707	LSE
11:04:02	424.61	1	O	405.0	444.0	Buy		1,449,792	2706	LSE
11:04:01	426.4	1	O	405.0	444.0	Buy		1,449,791	2705	LSE
11:03:56	32897.76	2	O	405.0	443.0	Buy		1,449,790	2704	LSE
11:03:55	426.35	1	O	405.0	443.0	Buy		1,449,788	2703	LSE
11:03:54	423.873	13	O	405.0	443.0	Sell		1,449,787	2702	LSE
11:03:51	423.814	9	O	405.0	443.0	Sell		1,449,774	2701	LSE

Nine Energy Service

Empowerment & Inclusion ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions