ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,522.80
1.05%
Dow Jones
39,935.07
0.20%
Brent Oil
81.24
-0.36%
Bitcoin
67,228.86
2.19%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Microsoft Corp (0QYP)

  7. Microsoft Corp (0QYP) Trades

Microsoft Corp

Microsoft Corp (0QYP)

LSE
432.00
0.00
( 0.00% )
Updated: 07:09:01
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0QYP Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 951 - 901 (09:32-09:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:32:11 428.8 1 O 409.0 450.0 Sell
1,388,682 951 LSE
09:32:11 428.8 2 O 409.0 450.0 Sell
1,388,681 950 LSE
09:32:11 428.8 1 O 409.0 450.0 Sell
1,388,679 949 LSE
09:32:11 428.8 3 O 409.0 450.0 Sell
1,388,678 948 LSE
09:32:09 33340.124 14 O 409.0 449.0 Buy
1,388,675 947 LSE
09:32:07 33346.739 1 O 409.0 449.0 Buy
1,388,661 946 LSE
09:32:06 33353.234 79 O 409.0 449.0 Buy
1,388,660 945 LSE
09:32:01 428.8 2 O 409.0 450.0 Sell
1,388,581 944 LSE
09:32:01 428.8 1 O 409.0 450.0 Sell
1,388,579 943 LSE
09:32:01 428.8 1 O 409.0 450.0 Sell
1,388,578 942 LSE
09:32:01 428.8 2 O 409.0 450.0 Sell
1,388,577 941 LSE
09:32:01 428.8 1 O 409.0 450.0 Sell
1,388,575 940 LSE
09:32:01 428.8 1 O 409.0 450.0 Sell
1,388,574 939 LSE
09:32:01 428.8 1 O 409.0 450.0 Sell
1,388,573 938 LSE
09:32:01 428.8 2 O 409.0 450.0 Sell
1,388,572 937 LSE
09:32:01 428.8 1 O 409.0 450.0 Sell
1,388,570 936 LSE
09:32:01 428.8 1 O 409.0 450.0 Sell
1,388,569 935 LSE
09:32:01 428.8 1 O 409.0 450.0 Sell
1,388,568 934 LSE
09:32:01 428.8 1 O 409.0 450.0 Sell
1,388,567 933 LSE
09:32:01 428.8 2 O 409.0 450.0 Sell
1,388,566 932 LSE
09:32:01 428.8 6 O 409.0 450.0 Sell
1,388,564 931 LSE
09:32:01 33353.646 3 O 409.0 449.0 Buy
1,388,558 930 LSE
09:31:51 429.367 1 O 409.0 449.0 Buy
1,388,555 929 LSE
09:31:51 428.8 2 O 409.0 449.0 Sell
1,388,554 928 LSE
09:31:51 428.8 1 O 409.0 449.0 Sell
1,388,552 927 LSE
09:31:51 428.8 1 O 409.0 449.0 Sell
1,388,551 926 LSE
09:31:51 428.8 1 O 409.0 449.0 Sell
1,388,550 925 LSE
09:31:51 33350.8 5 O 409.0 449.0 Buy
1,388,549 924 LSE
09:31:51 33366.158 2 O 409.0 449.0 Buy
1,388,544 923 LSE
09:31:49 33387.063 16 O 409.0 449.0 Buy
1,388,542 922 LSE
09:31:47 429.48 3 O 409.0 450.0 Sell
1,388,526 921 LSE
09:31:47 33371.886 28 O 409.0 449.0 Buy
1,388,523 920 LSE
09:31:41 33373.34 5 O 409.0 449.0 Buy
1,388,495 919 LSE
09:31:41 428.8 4 O 409.0 449.0 Sell
1,388,490 918 LSE
09:31:41 428.8 2 O 409.0 449.0 Sell
1,388,486 917 LSE
09:31:41 428.8 1 O 409.0 449.0 Sell
1,388,484 916 LSE
09:31:41 428.8 1 O 409.0 449.0 Sell
1,388,483 915 LSE
09:31:41 428.8 1 O 409.0 449.0 Sell
1,388,482 914 LSE
09:31:41 428.8 1 O 409.0 449.0 Sell
1,388,481 913 LSE
09:31:41 428.8 1 O 409.0 449.0 Sell
1,388,480 912 LSE
09:31:41 428.8 1 O 409.0 449.0 Sell
1,388,479 911 LSE
09:31:41 428.8 1 O 409.0 449.0 Sell
1,388,478 910 LSE
09:31:41 428.8 1 O 409.0 449.0 Sell
1,388,477 909 LSE
09:31:41 428.8 1 O 409.0 449.0 Sell
1,388,476 908 LSE
09:31:41 428.8 3 O 409.0 449.0 Sell
1,388,475 907 LSE
09:31:41 428.8 2 O 409.0 449.0 Sell
1,388,472 906 LSE
09:31:41 428.8 1 O 409.0 449.0 Sell
1,388,470 905 LSE
09:31:41 428.8 3 O 409.0 449.0 Sell
1,388,469 904 LSE
09:31:41 428.8 2 O 409.0 449.0 Sell
1,388,466 903 LSE
09:31:41 428.8 1 O 409.0 449.0 Sell
1,388,464 902 LSE
09:31:41 428.79 22 O 409.0 449.0 Sell
1,388,463 901 LSE

Your Recent History

LSE
0QYP
Microsoft
BIT
UC92SM
Unicredit Bank
EU
AED
Aedifica
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved