Microsoft (0QYP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

432.00

0.00

( 0.00% )

Updated: 07:18:16

Delayed by 15 minutes

Trade 251 - 201 (01:00-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:34	427.969	25	O	412.0	452.0			1,376,774	251	LSE
01:00:34	427.961	5	O	412.0	452.0			1,376,749	250	LSE
01:00:34	428.25	5	O	412.0	452.0			1,376,744	249	LSE
01:00:34	428.25	4	O	412.0	452.0			1,376,739	248	LSE
01:00:34	428.341	1	O	412.0	452.0			1,376,735	247	LSE
01:00:34	428.63	3	O	412.0	452.0			1,376,734	246	LSE
01:00:34	427.781	100	O	412.0	452.0			1,376,731	245	LSE
01:00:34	427.829	2	O	412.0	452.0			1,376,631	244	LSE
01:00:34	428.329	93	O	412.0	452.0			1,376,629	243	LSE
01:00:34	428.329	7	O	412.0	452.0			1,376,536	242	LSE
01:00:34	428.0	25	O	412.0	452.0			1,376,529	241	LSE
01:00:34	427.76	2	O	412.0	452.0			1,376,504	240	LSE
01:00:34	427.78	2	O	412.0	452.0			1,376,502	239	LSE
01:00:34	427.94	1	O	412.0	452.0			1,376,500	238	LSE
01:00:34	428.091	2	O	412.0	452.0			1,376,499	237	LSE
01:00:34	428.279	1	O	412.0	452.0			1,376,497	236	LSE
01:00:34	428.31	20	O	412.0	452.0			1,376,496	235	LSE
01:00:34	428.36	5	O	412.0	452.0			1,376,476	234	LSE
01:00:34	428.54	1	O	412.0	452.0			1,376,471	233	LSE
01:00:34	428.8	10	O	412.0	452.0			1,376,470	232	LSE
01:00:34	428.649	1	O	412.0	452.0			1,376,460	231	LSE
01:00:34	428.64	25	O	412.0	452.0			1,376,459	230	LSE
01:00:34	428.35	3	O	412.0	452.0			1,376,434	229	LSE
01:00:34	428.399	10	O	412.0	452.0			1,376,431	228	LSE
01:00:34	428.51	3	O	412.0	452.0			1,376,421	227	LSE
01:00:34	428.68	1	O	412.0	452.0			1,376,418	226	LSE
01:00:34	428.625	4	O	412.0	452.0			1,376,417	225	LSE
01:00:34	428.62	4	O	412.0	452.0			1,376,413	224	LSE
01:00:34	428.659	1	O	412.0	452.0			1,376,409	223	LSE
01:00:34	429.121	20	O	412.0	452.0			1,376,408	222	LSE
01:00:34	429.24	5	O	412.0	452.0			1,376,388	221	LSE
01:00:34	429.46	1	O	412.0	452.0			1,376,383	220	LSE
01:00:34	428.94	23	O	412.0	452.0			1,376,382	219	LSE
01:00:34	428.82	100	O	412.0	452.0			1,376,359	218	LSE
01:00:34	428.66	100	O	412.0	452.0			1,376,259	217	LSE
01:00:34	429.185	100	O	412.0	452.0			1,376,159	216	LSE
01:00:34	429.115	20	O	412.0	452.0			1,376,059	215	LSE
01:00:34	428.905	20	O	412.0	452.0			1,376,039	214	LSE
01:00:34	428.685	2	O	412.0	452.0			1,376,019	213	LSE
01:00:34	428.965	126	O	412.0	452.0			1,376,017	212	LSE
01:00:34	428.09	50	O	412.0	452.0			1,375,891	211	LSE
01:00:34	429.255	3	O	412.0	452.0			1,375,841	210	LSE
01:00:34	429.33	20	O	412.0	452.0			1,375,838	209	LSE
01:00:34	429.165	100	O	412.0	452.0			1,375,818	208	LSE
01:00:34	428.53	10	O	412.0	452.0			1,375,718	207	LSE
01:00:34	428.52	500	O	412.0	452.0			1,375,708	206	LSE
01:00:34	428.39	175	O	412.0	452.0			1,375,208	205	LSE
01:00:34	428.845	1	O	412.0	452.0			1,375,033	204	LSE
01:00:34	428.09	90	O	412.0	452.0			1,375,032	203	LSE
01:00:34	428.395	400	O	412.0	452.0			1,374,942	202	LSE
01:00:34	428.875	56	O	412.0	452.0			1,374,542	201	LSE

Xtrackers II USD Overnig...

Prudential Financial

Urstadt Biddle Properties

Boulder Growth and Income

EQ Health Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions