Microsoft (0QYP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

425.50

10.00

(2.41%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (13:22-13:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:22:14	424.83	2	O	405.0	444.0	Buy		1,470,882	4001	LSE
13:22:07	425.81	2	O	405.0	444.0	Buy		1,470,880	4000	LSE
13:22:00	424.58	1	O	405.0	444.0	Buy		1,470,878	3999	LSE
13:21:53	425.61	4	O	405.0	444.0	Buy		1,470,877	3998	LSE
13:21:51	424.92	3	O	405.0	444.0	Buy		1,470,873	3997	LSE
13:21:36	425.15	1	O	405.0	444.0	Buy		1,470,870	3996	LSE
13:21:33	425.824	1	O	405.0	444.0	Buy		1,470,869	3995	LSE
13:21:28	425.815	2	O	405.0	444.0	Buy		1,470,868	3994	LSE
13:21:19	425.91	1	O	405.0	444.0	Buy		1,470,866	3993	LSE
13:21:18	425.27	1	O	405.0	444.0	Buy		1,470,865	3992	LSE
13:21:13	425.39	1	O	405.0	444.0	Buy		1,470,864	3991	LSE
13:21:07	425.6	1	O	405.0	444.0	Buy		1,470,863	3990	LSE
13:20:55	425.98	1	O	405.0	444.0	Buy		1,470,862	3989	LSE
13:20:20	425.85	1	O	405.0	444.0	Buy		1,470,861	3988	LSE
13:20:05	425.14	6	O	405.0	444.0	Buy		1,470,860	3987	LSE
13:19:51	425.7	1	O	405.0	444.0	Buy		1,470,854	3986	LSE
13:19:50	425.71	2	O	405.0	444.0	Buy		1,470,853	3985	LSE
13:19:45	425.55	1	O	405.0	444.0	Buy		1,470,851	3984	LSE
13:19:26	425.89	47	O	405.0	444.0	Buy		1,470,850	3983	LSE
13:19:21	425.86	3	O	405.0	444.0	Buy		1,470,803	3982	LSE
13:19:12	424.84	2	O	405.0	444.0	Buy		1,470,800	3981	LSE
13:18:54	424.94	6	O	405.0	444.0	Buy		1,470,798	3980	LSE
13:18:50	425.55	1	O	405.0	444.0	Buy		1,470,792	3979	LSE
13:18:44	425.41	4	O	405.0	444.0	Buy		1,470,791	3978	LSE
13:18:41	425.39	2	O	405.0	444.0	Buy		1,470,787	3977	LSE
13:18:31	425.465	10	O	405.0	444.0	Buy		1,470,785	3976	LSE
13:18:24	425.88	3	O	405.0	444.0	Buy		1,470,775	3975	LSE
13:18:13	425.52	30	O	405.0	444.0	Buy		1,470,772	3974	LSE
13:18:13	425.52	128	O	405.0	444.0	Buy		1,470,742	3973	LSE
13:18:12	425.52	87	O	405.0	444.0	Buy		1,470,614	3972	LSE
13:17:53	425.17	1	O	405.0	444.0	Buy		1,470,527	3971	LSE
13:17:37	424.79	1	O	405.0	444.0	Buy		1,470,526	3970	LSE
13:17:32	425.15	2	O	405.0	444.0	Buy		1,470,525	3969	LSE
13:17:15	425.86	272	O	405.0	444.0	Buy		1,470,523	3968	LSE
13:17:13	425.86	25	O	405.0	444.0	Buy		1,470,251	3967	LSE
13:17:07	425.42	1	O	405.0	444.0	Buy		1,470,226	3966	LSE
13:16:49	425.04	4	O	405.0	444.0	Buy		1,470,225	3965	LSE
13:16:32	425.75	3	O	405.0	444.0	Buy		1,470,221	3964	LSE
13:16:32	425.764	1	O	405.0	444.0	Buy		1,470,218	3963	LSE
13:16:23	425.19	2	O	405.0	444.0	Buy		1,470,217	3962	LSE
13:16:21	432.55	20	O	405.0	444.0			1,470,215	3961	LSE
13:16:21	432.58	10	O	405.0	444.0			1,470,195	3960	LSE
13:16:21	429.13	7	O	405.0	444.0			1,470,185	3959	LSE
13:16:21	440.4	12	O	405.0	444.0			1,470,178	3958	LSE
13:16:19	425.16	3	O	405.0	444.0	Buy		1,470,166	3957	LSE
13:16:08	424.46	1	O	405.0	444.0	Sell		1,470,163	3956	LSE
13:15:17	426.525	2	O	405.0	444.0	Buy		1,470,162	3955	LSE
13:15:16	426.51	2	O	405.0	444.0	Buy		1,470,160	3954	LSE
13:15:11	426.71	23	O	405.0	444.0	Buy		1,470,158	3953	LSE
13:15:11	426.78	35	O	405.0	444.0	Buy		1,470,135	3952	LSE
13:15:00	426.707	5	O	405.0	444.0	Buy		1,470,100	3951	LSE

Black Spade Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions