Microsoft (0QYP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

432.00

0.00

( 0.00% )

Updated: 07:09:01

Delayed by 15 minutes

Trade 1551 - 1501 (09:57-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:27	423.0	71	O	405.0	445.0	Sell		1,414,352	1551	LSE
09:57:27	423.0	20	O	405.0	445.0	Sell		1,414,281	1550	LSE
09:57:27	423.0	100	O	405.0	445.0	Sell		1,414,261	1549	LSE
09:57:27	423.0	9	O	405.0	445.0	Sell		1,414,161	1548	LSE
09:57:07	423.277	2	O	405.0	444.0	Sell		1,414,152	1547	LSE
09:56:51	423.45	1283	O	405.0	444.0	Sell		1,414,150	1546	LSE
09:56:48	423.385	140	O	405.0	444.0	Sell		1,412,867	1545	LSE
09:56:47	423.384	2	O	405.0	444.0	Sell		1,412,727	1544	LSE
09:56:47	423.41	10	O	405.0	444.0	Sell		1,412,725	1543	LSE
09:56:47	423.408	16	O	405.0	444.0	Sell		1,412,715	1542	LSE
09:56:42	423.33	100	O	405.0	444.0	Sell		1,412,699	1541	LSE
09:56:40	423.468	5	O	405.0	444.0	Sell		1,412,599	1540	LSE
09:56:37	423.493	12	O	405.0	444.0	Sell		1,412,594	1539	LSE
09:56:35	423.68	4	O	405.0	444.0	Sell		1,412,582	1538	LSE
09:56:30	423.77	31	O	405.0	444.0	Sell		1,412,578	1537	LSE
09:56:18	423.83	5	O	405.0	444.0	Sell		1,412,547	1536	LSE
09:56:12	423.79	6	O	405.0	445.0	Sell		1,412,542	1535	LSE
09:56:12	423.76	1	O	405.0	445.0	Sell		1,412,536	1534	LSE
09:56:05	423.486	61	O	405.0	445.0	Sell		1,412,535	1533	LSE
09:55:59	423.808	1	O	405.0	444.0	Sell		1,412,474	1532	LSE
09:55:46	32887.81	15	O	405.0	444.0	Buy		1,412,473	1531	LSE
09:55:46	423.627	1	O	405.0	444.0	Sell		1,412,458	1530	LSE
09:55:43	423.615	1	O	405.0	444.0	Sell		1,412,457	1529	LSE
09:55:33	423.42	10	O	405.0	444.0	Sell		1,412,456	1528	LSE
09:55:32	423.41	10	O	405.0	444.0	Sell		1,412,446	1527	LSE
09:55:22	423.55	62	O	405.0	444.0	Sell		1,412,436	1526	LSE
09:55:20	423.597	5	O	405.0	444.0	Sell		1,412,374	1525	LSE
09:55:15	423.724	24	O	405.0	444.0	Sell		1,412,369	1524	LSE
09:55:12	423.679	5	O	405.0	444.0	Sell		1,412,345	1523	LSE
09:55:08	423.753	6	O	405.0	444.0	Sell		1,412,340	1522	LSE
09:55:02	423.99	7	O	405.0	444.0	Sell		1,412,334	1521	LSE
09:54:52	429.47	2	O	405.0	444.0	Buy		1,412,327	1520	LSE
09:54:49	423.735	1	O	405.0	444.0	Sell		1,412,325	1519	LSE
09:54:48	32912.05	25	O	405.0	444.0	Buy		1,412,324	1518	LSE
09:54:43	428.66	20	O	405.0	444.0	Buy		1,412,299	1517	LSE
09:54:32	423.789	50	O	405.0	444.0	Sell		1,412,279	1516	LSE
09:54:32	423.9	508	O	405.0	444.0	Sell		1,412,229	1515	LSE
09:54:22	428.904	4	O	405.0	444.0	Buy		1,411,721	1514	LSE
09:54:21	423.57	25	O	405.0	444.0	Sell		1,411,717	1513	LSE
09:54:20	423.54	172	O	405.0	444.0	Sell		1,411,692	1512	LSE
09:54:19	423.58	2	O	405.0	444.0	Sell		1,411,520	1511	LSE
09:54:12	423.819	5	O	405.0	444.0	Sell		1,411,518	1510	LSE
09:53:54	424.203	31	O	405.0	445.0	Sell		1,411,513	1509	LSE
09:53:53	424.123	2	O	405.0	445.0	Sell		1,411,482	1508	LSE
09:53:52	424.21	15	O	405.0	444.0	Sell		1,411,480	1507	LSE
09:53:52	424.218	1	O	405.0	444.0	Sell		1,411,465	1506	LSE
09:53:51	424.199	5	O	405.0	445.0	Sell		1,411,464	1505	LSE
09:53:41	424.286	30	O	405.0	444.0	Sell		1,411,459	1504	LSE
09:53:35	424.308	31	O	405.0	445.0	Sell		1,411,429	1503	LSE
09:53:23	424.519	5	O	405.0	445.0	Sell		1,411,398	1502	LSE
09:53:15	424.476	5	O	405.0	445.0	Sell		1,411,393	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions