Microsoft (0QYP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

432.00

0.00

( 0.00% )

Updated: 07:15:00

Delayed by 15 minutes

Trade 3201 - 3151 (11:48-11:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:48:39	421.8	3	O	405.0	444.0	Sell		1,460,313	3201	LSE
11:48:19	421.945	42	O	405.0	444.0	Sell		1,460,310	3200	LSE
11:48:03	420.89	1	O	405.0	444.0	Sell		1,460,268	3199	LSE
11:48:02	32750.1	2	O	405.0	444.0	Buy		1,460,267	3198	LSE
11:48:01	420.89	2	O	405.0	444.0	Sell		1,460,265	3197	LSE
11:47:59	420.89	1	O	405.0	444.0	Sell		1,460,263	3196	LSE
11:47:56	420.89	1	O	405.0	444.0	Sell		1,460,262	3195	LSE
11:47:55	32750.1	3	O	405.0	444.0	Buy		1,460,261	3194	LSE
11:47:53	421.85	3	O	405.0	444.0	Sell		1,460,258	3193	LSE
11:47:48	420.89	1	O	405.0	444.0	Sell		1,460,255	3192	LSE
11:47:47	421.69	1	O	405.0	444.0	Sell		1,460,254	3191	LSE
11:47:45	420.89	1	O	405.0	444.0	Sell		1,460,253	3190	LSE
11:47:44	421.69	2	O	405.0	444.0	Sell		1,460,252	3189	LSE
11:47:42	421.65	2	O	405.0	444.0	Sell		1,460,250	3188	LSE
11:47:42	420.89	2	O	405.0	444.0	Sell		1,460,248	3187	LSE
11:47:40	421.64	1	O	405.0	444.0	Sell		1,460,246	3186	LSE
11:47:36	420.89	2	O	405.0	444.0	Sell		1,460,245	3185	LSE
11:47:36	420.89	1	O	405.0	444.0	Sell		1,460,243	3184	LSE
11:47:36	421.75	20	O	405.0	444.0	Sell		1,460,242	3183	LSE
11:47:30	420.89	1	O	405.0	444.0	Sell		1,460,222	3182	LSE
11:47:29	420.89	1	O	405.0	444.0	Sell		1,460,221	3181	LSE
11:47:20	422.04	3	O	405.0	444.0	Sell		1,460,220	3180	LSE
11:47:05	422.11	20	O	405.0	444.0	Sell		1,460,217	3179	LSE
11:46:38	421.981	100	O	405.0	444.0	Sell		1,460,197	3178	LSE
11:46:34	421.69	1	O	405.0	444.0	Sell		1,460,097	3177	LSE
11:46:24	421.921	2	O	405.0	444.0	Sell		1,460,096	3176	LSE
11:46:09	421.68	1	O	405.0	444.0	Sell		1,460,094	3175	LSE
11:46:06	421.53	1	O	405.0	444.0	Sell		1,460,093	3174	LSE
11:45:39	32737.568	15	O	405.0	444.0	Buy		1,460,092	3173	LSE
11:45:30	421.83	48	O	405.0	444.0	Sell		1,460,077	3172	LSE
11:45:30	421.83	52	O	405.0	444.0	Sell		1,460,029	3171	LSE
11:44:25	421.58	3	O	405.0	444.0	Sell		1,459,977	3170	LSE
11:44:18	421.295	12	O	405.0	444.0	Sell		1,459,974	3169	LSE
11:43:48	421.329	8	O	405.0	444.0	Sell		1,459,962	3168	LSE
11:43:16	421.85	2	O	405.0	444.0	Sell		1,459,954	3167	LSE
11:43:11	421.002	5	O	405.0	444.0	Sell		1,459,952	3166	LSE
11:43:11	421.01	57	O	405.0	444.0	Sell		1,459,947	3165	LSE
11:43:11	421.011	43	O	405.0	444.0	Sell		1,459,890	3164	LSE
11:43:11	421.002	100	O	405.0	444.0	Sell		1,459,847	3163	LSE
11:43:07	421.032	207	O	405.0	444.0	Sell		1,459,747	3162	LSE
11:43:03	421.18	4	O	405.0	444.0	Sell		1,459,540	3161	LSE
11:42:46	421.18	12	O	405.0	444.0	Sell		1,459,536	3160	LSE
11:42:30	421.53	2	O	405.0	444.0	Sell		1,459,524	3159	LSE
11:42:30	32717.93	2	O	405.0	444.0	Buy		1,459,522	3158	LSE
11:42:30	32691.93	2	O	405.0	444.0	Buy		1,459,520	3157	LSE
11:42:21	421.326	100	O	405.0	444.0	Sell		1,459,518	3156	LSE
11:42:18	32726.42	7	O	405.0	444.0	Buy		1,459,418	3155	LSE
11:42:11	422.43	4	O	405.0	444.0	Sell		1,459,411	3154	LSE
11:42:09	421.57	1	O	405.0	444.0	Sell		1,459,407	3153	LSE
11:42:07	421.43	4	O	405.0	444.0	Sell		1,459,406	3152	LSE
11:41:50	421.881	2	O	405.0	444.0	Sell		1,459,402	3151	LSE

Xtrackers II USD Overnig...

EQ Health Acquisition

Boulder Growth and Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions