Microsoft (0QYP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

432.00

0.00

( 0.00% )

Updated: 07:06:41

Delayed by 15 minutes

Trade 1351 - 1301 (09:46-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:13	424.64	50	O	405.0	446.0	Sell		1,400,074	1351	LSE
09:46:13	424.64	100	O	405.0	446.0	Sell		1,400,024	1350	LSE
09:46:09	429.47	2	O	405.0	445.0	Buy		1,399,924	1349	LSE
09:46:01	33054.44	16	O	405.0	445.0	Buy		1,399,922	1348	LSE
09:45:57	425.6	1	O	405.0	445.0	Buy		1,399,906	1347	LSE
09:45:55	428.89	73	O	405.0	452.0	Buy		1,399,905	1346	LSE
09:45:55	33019.182	29	O	405.0	447.0			1,399,832	1345	LSE
09:45:44	425.063	2	O	409.0	446.0	Sell		1,399,803	1344	LSE
09:45:40	33017.15	10	O	409.0	446.0	Buy		1,399,801	1343	LSE
09:45:39	425.1	115	O	409.0	446.0	Sell		1,399,791	1342	LSE
09:45:33	425.19	3	O	409.0	447.0	Sell		1,399,676	1341	LSE
09:45:33	425.093	35	O	409.0	446.0	Sell		1,399,673	1340	LSE
09:45:32	425.111	35	O	409.0	446.0	Sell		1,399,638	1339	LSE
09:45:29	425.405	5	O	409.0	446.0	Sell		1,399,603	1338	LSE
09:45:28	33057.265	5	O	409.0	446.0	Buy		1,399,598	1337	LSE
09:45:28	33083.53	30	O	409.0	446.0	Buy		1,399,593	1336	LSE
09:45:16	425.645	4	O	409.0	446.0	Sell		1,399,563	1335	LSE
09:45:11	33064.9	15	O	409.0	446.0	Buy		1,399,559	1334	LSE
09:45:00	425.422	25	O	409.0	446.0	Sell		1,399,544	1333	LSE
09:45:00	425.5	51	O	409.0	447.0	Sell		1,399,519	1332	LSE
09:45:00	425.52	157	O	409.0	447.0	Sell		1,399,468	1331	LSE
09:45:00	425.521	43	O	409.0	447.0	Sell		1,399,311	1330	LSE
09:44:54	425.692	1	O	409.0	446.0	Sell		1,399,268	1329	LSE
09:44:51	425.704	5	O	409.0	447.0	Sell		1,399,267	1328	LSE
09:44:50	425.64	10	O	409.0	447.0	Sell		1,399,262	1327	LSE
09:44:43	425.78	38	O	409.0	446.0	Sell		1,399,252	1326	LSE
09:44:43	425.82	3	O	409.0	447.0	Sell		1,399,214	1325	LSE
09:44:43	425.773	2	O	409.0	447.0	Sell		1,399,211	1324	LSE
09:44:43	425.772	30	O	409.0	447.0	Sell		1,399,209	1323	LSE
09:44:43	425.772	3	O	409.0	447.0	Sell		1,399,179	1322	LSE
09:44:43	425.772	6	O	409.0	447.0	Sell		1,399,176	1321	LSE
09:44:43	426.0	1	O	409.0	447.0	Sell		1,399,170	1320	LSE
09:44:43	426.0	1	O	409.0	447.0	Sell		1,399,169	1319	LSE
09:44:43	425.781	5	O	409.0	447.0	Sell		1,399,168	1318	LSE
09:44:43	425.79	2	O	409.0	447.0	Sell		1,399,163	1317	LSE
09:44:43	425.79	4	O	409.0	447.0	Sell		1,399,161	1316	LSE
09:44:43	425.79	15	O	409.0	447.0	Sell		1,399,157	1315	LSE
09:44:43	425.79	8	O	409.0	447.0	Sell		1,399,142	1314	LSE
09:44:42	425.78	10	O	409.0	447.0	Sell		1,399,134	1313	LSE
09:44:42	426.012	285	O	409.0	447.0	Sell		1,399,124	1312	LSE
09:44:41	426.053	5	O	409.0	446.0	Sell		1,398,839	1311	LSE
09:44:41	426.101	20	O	409.0	446.0	Sell		1,398,834	1310	LSE
09:44:41	426.14	160	O	409.0	446.0	Sell		1,398,814	1309	LSE
09:44:40	426.232	42	O	409.0	447.0	Sell		1,398,654	1308	LSE
09:44:14	426.404	20	O	409.0	447.0	Sell		1,398,612	1307	LSE
09:44:13	429.02	8	O	409.0	447.0	Buy		1,398,592	1306	LSE
09:44:12	426.423	100	O	409.0	447.0	Sell		1,398,584	1305	LSE
09:44:09	426.455	10	O	409.0	447.0	Sell		1,398,484	1304	LSE
09:44:09	426.45	6	O	409.0	447.0	Sell		1,398,474	1303	LSE
09:44:09	426.455	13	O	409.0	447.0	Sell		1,398,468	1302	LSE
09:44:09	426.455	13	O	409.0	447.0	Sell		1,398,455	1301	LSE

BlackRock Asset Manageme...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions