Microsoft (0QYP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

416.50

-4.50

(-1.07%)

Closed October 05 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (10:21-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:43	419.57	6	O	401.0	439.0	Sell		1,437,116	2151	LSE
10:21:35	419.659	34	O	401.0	439.0	Sell		1,437,110	2150	LSE
10:21:34	419.85	150	O	401.0	439.0	Sell		1,437,076	2149	LSE
10:21:33	419.773	2	O	401.0	439.0	Sell		1,436,926	2148	LSE
10:21:30	419.86	50	O	401.0	439.0	Sell		1,436,924	2147	LSE
10:21:27	420.088	5	O	401.0	440.0	Sell		1,436,874	2146	LSE
10:21:24	419.832	15	O	401.0	439.0	Sell		1,436,869	2145	LSE
10:21:21	419.87	5	O	401.0	439.0	Sell		1,436,854	2144	LSE
10:21:20	419.825	6	O	401.0	439.0	Sell		1,436,849	2143	LSE
10:21:13	419.955	112	O	401.0	439.0	Sell		1,436,843	2142	LSE
10:21:11	32634.67	15	O	401.0	439.0	Buy		1,436,731	2141	LSE
10:21:11	429.46	2	O	401.0	439.0	Buy		1,436,716	2140	LSE
10:21:07	420.17	200	O	401.0	439.0	Buy		1,436,714	2139	LSE
10:21:07	420.271	7	O	401.0	439.0	Buy		1,436,514	2138	LSE
10:21:02	420.17	6	O	401.0	439.0	Buy		1,436,507	2137	LSE
10:20:53	420.346	29	O	401.0	440.0	Sell		1,436,501	2136	LSE
10:20:45	420.112	29	O	401.0	439.0	Buy		1,436,472	2135	LSE
10:20:42	420.274	1	O	401.0	439.0	Buy		1,436,443	2134	LSE
10:20:40	420.43	8	O	401.0	439.0	Buy		1,436,442	2133	LSE
10:20:35	420.33	40	O	401.0	439.0	Buy		1,436,434	2132	LSE
10:20:29	420.032	7	O	401.0	439.0	Buy		1,436,394	2131	LSE
10:20:25	420.233	2749	O	401.0	439.0	Buy		1,436,387	2130	LSE
10:20:19	420.167	23	O	401.0	439.0	Buy		1,433,638	2129	LSE
10:20:14	420.44	1	O	401.0	439.0	Buy		1,433,615	2128	LSE
10:20:10	420.439	1	O	401.0	439.0	Buy		1,433,614	2127	LSE
10:20:06	32667.67	10	O	401.0	439.0	Buy		1,433,613	2126	LSE
10:20:06	420.542	1	O	401.0	439.0	Buy		1,433,603	2125	LSE
10:20:06	420.504	5	O	401.0	440.0	Buy		1,433,602	2124	LSE
10:20:03	420.523	8	O	401.0	439.0	Buy		1,433,597	2123	LSE
10:20:00	420.479	1	O	401.0	439.0	Buy		1,433,589	2122	LSE
10:19:57	420.483	9	O	401.0	439.0	Buy		1,433,588	2121	LSE
10:19:54	420.64	31	O	401.0	439.0	Buy		1,433,579	2120	LSE
10:19:43	420.651	1	O	401.0	439.0	Buy		1,433,548	2119	LSE
10:19:41	420.53	150	O	401.0	440.0	Buy		1,433,547	2118	LSE
10:19:38	420.6	5	O	401.0	439.0	Buy		1,433,397	2117	LSE
10:19:37	420.529	20	O	401.0	439.0	Buy		1,433,392	2116	LSE
10:19:33	420.535	100	O	401.0	439.0	Buy		1,433,372	2115	LSE
10:19:33	420.59	10	O	401.0	439.0	Buy		1,433,272	2114	LSE
10:19:30	420.56	100	O	401.0	440.0	Buy		1,433,262	2113	LSE
10:19:24	32638.35	18	O	401.0	439.0	Buy		1,433,162	2112	LSE
10:19:15	420.06	30	O	401.0	440.0	Sell		1,433,144	2111	LSE
10:19:09	419.874	5	O	401.0	439.0	Sell		1,433,114	2110	LSE
10:19:09	32617.008	5	O	401.0	439.0	Buy		1,433,109	2109	LSE
10:19:09	419.855	5	O	401.0	439.0	Sell		1,433,104	2108	LSE
10:19:09	32618.696	10	O	401.0	439.0	Buy		1,433,099	2107	LSE
10:19:03	419.98	1	O	401.0	439.0	Sell		1,433,089	2106	LSE
10:18:59	419.88	12	O	401.0	439.0	Sell		1,433,088	2105	LSE
10:18:56	419.851	1	O	401.0	439.0	Sell		1,433,076	2104	LSE
10:18:55	419.88	41	O	401.0	439.0	Sell		1,433,075	2103	LSE
10:18:53	419.939	31	O	401.0	439.0	Sell		1,433,034	2102	LSE
10:18:50	429.075	1	O	401.0	439.0	Buy		1,433,003	2101	LSE

Global Ship Lease

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions