We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:14 | 429.385 | 90 | O | 412.0 | 452.0 | 7,861 | 101 | LSE | ||
| 01:00:14 | 428.99 | 10 | O | 412.0 | 452.0 | 7,771 | 100 | LSE | ||
| 01:00:14 | 428.925 | 100 | O | 412.0 | 452.0 | 7,761 | 99 | LSE | ||
| 01:00:14 | 429.185 | 17 | O | 412.0 | 452.0 | 7,661 | 98 | LSE | ||
| 01:00:14 | 429.425 | 4 | O | 412.0 | 452.0 | 7,644 | 97 | LSE | ||
| 01:00:14 | 429.325 | 8 | O | 412.0 | 452.0 | 7,640 | 96 | LSE | ||
| 01:00:14 | 429.175 | 4 | O | 412.0 | 452.0 | 7,632 | 95 | LSE | ||
| 01:00:14 | 428.735 | 15 | O | 412.0 | 452.0 | 7,628 | 94 | LSE | ||
| 01:00:14 | 428.735 | 15 | O | 412.0 | 452.0 | 7,613 | 93 | LSE | ||
| 01:00:14 | 428.6 | 300 | O | 412.0 | 452.0 | 7,598 | 92 | LSE | ||
| 01:00:14 | 428.955 | 1 | O | 412.0 | 452.0 | 7,298 | 91 | LSE | ||
| 01:00:14 | 429.295 | 20 | O | 412.0 | 452.0 | 7,297 | 90 | LSE | ||
| 01:00:14 | 428.81 | 4 | O | 412.0 | 452.0 | 7,277 | 89 | LSE | ||
| 01:00:14 | 428.82 | 100 | O | 412.0 | 452.0 | 7,273 | 88 | LSE | ||
| 01:00:14 | 428.825 | 1 | O | 412.0 | 452.0 | 7,173 | 87 | LSE | ||
| 01:00:14 | 428.865 | 500 | O | 412.0 | 452.0 | 7,172 | 86 | LSE | ||
| 01:00:13 | 428.32 | 70 | O | 412.0 | 452.0 | 6,672 | 85 | LSE | ||
| 01:00:13 | 428.32 | 100 | O | 412.0 | 452.0 | 6,602 | 84 | LSE | ||
| 01:00:12 | 428.47 | 1 | O | 412.0 | 452.0 | 6,502 | 83 | LSE | ||
| 01:00:12 | 429.2 | 3 | O | 412.0 | 452.0 | 6,501 | 82 | LSE | ||
| 01:00:10 | 427.8 | 30 | O | 412.0 | 452.0 | 6,498 | 81 | LSE | ||
| 01:00:09 | 428.81 | 100 | O | 412.0 | 452.0 | 6,468 | 80 | LSE | ||
| 01:00:09 | 428.6 | 400 | O | 412.0 | 452.0 | 6,368 | 79 | LSE | ||
| 01:00:09 | 428.545 | 40 | O | 412.0 | 452.0 | 5,968 | 78 | LSE | ||
| 01:00:09 | 428.455 | 500 | O | 412.0 | 452.0 | 5,928 | 77 | LSE | ||
| 01:00:09 | 428.585 | 400 | O | 412.0 | 452.0 | 5,428 | 76 | LSE | ||
| 01:00:09 | 428.795 | 500 | O | 412.0 | 452.0 | 5,028 | 75 | LSE | ||
| 01:00:09 | 429.225 | 50 | O | 412.0 | 452.0 | 4,528 | 74 | LSE | ||
| 01:00:09 | 428.965 | 1 | O | 412.0 | 452.0 | 4,478 | 73 | LSE | ||
| 01:00:09 | 428.965 | 1 | O | 412.0 | 452.0 | 4,477 | 72 | LSE | ||
| 01:00:09 | 428.895 | 15 | O | 412.0 | 452.0 | 4,476 | 71 | LSE | ||
| 01:00:09 | 428.59 | 3 | O | 412.0 | 452.0 | 4,461 | 70 | LSE | ||
| 01:00:09 | 428.775 | 20 | O | 412.0 | 452.0 | 4,458 | 69 | LSE | ||
| 01:00:09 | 428.875 | 77 | O | 412.0 | 452.0 | 4,438 | 68 | LSE | ||
| 01:00:09 | 428.52 | 1 | O | 412.0 | 452.0 | 4,361 | 67 | LSE | ||
| 01:00:09 | 428.735 | 3 | O | 412.0 | 452.0 | 4,360 | 66 | LSE | ||
| 01:00:09 | 428.53 | 25 | O | 412.0 | 452.0 | 4,357 | 65 | LSE | ||
| 01:00:09 | 428.525 | 1 | O | 412.0 | 452.0 | 4,332 | 64 | LSE | ||
| 01:00:09 | 428.455 | 1 | O | 412.0 | 452.0 | 4,331 | 63 | LSE | ||
| 01:00:09 | 427.895 | 10 | O | 412.0 | 452.0 | 4,330 | 62 | LSE | ||
| 01:00:09 | 427.99 | 40 | O | 412.0 | 452.0 | 4,320 | 61 | LSE | ||
| 01:00:09 | 428.04 | 100 | O | 412.0 | 452.0 | 4,280 | 60 | LSE | ||
| 01:00:09 | 428.37 | 100 | O | 412.0 | 452.0 | 4,180 | 59 | LSE | ||
| 01:00:09 | 428.38 | 100 | O | 412.0 | 452.0 | 4,080 | 58 | LSE | ||
| 01:00:09 | 428.39 | 100 | O | 412.0 | 452.0 | 3,980 | 57 | LSE | ||
| 01:00:08 | 428.235 | 1 | O | 412.0 | 452.0 | 3,880 | 56 | LSE | ||
| 01:00:08 | 428.85 | 300 | O | 412.0 | 452.0 | 3,879 | 55 | LSE | ||
| 01:00:08 | 427.685 | 100 | O | 412.0 | 452.0 | 3,579 | 54 | LSE | ||
| 01:00:08 | 427.675 | 10 | O | 412.0 | 452.0 | 3,479 | 53 | LSE | ||
| 01:00:08 | 427.935 | 700 | O | 412.0 | 452.0 | 3,469 | 52 | LSE | ||
| 01:00:08 | 428.29 | 100 | O | 412.0 | 452.0 | 2,769 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
