Microsoft (0QYP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

432.00

0.00

( 0.00% )

Updated: 07:15:00

Delayed by 15 minutes

Trade 2901 - 2851 (11:20-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:21	424.2	25	O	405.0	445.0	Sell		1,456,675	2901	LSE
11:20:21	424.19	25	O	405.0	445.0	Sell		1,456,650	2900	LSE
11:20:17	424.361	30	O	405.0	445.0	Sell		1,456,625	2899	LSE
11:20:16	423.86	1	O	405.0	445.0	Sell		1,456,595	2898	LSE
11:20:09	424.36	100	O	405.0	446.0	Sell		1,456,594	2897	LSE
11:20:09	424.36	250	O	405.0	446.0	Sell		1,456,494	2896	LSE
11:20:08	424.28	5	O	405.0	445.0	Sell		1,456,244	2895	LSE
11:20:06	424.277	6	O	405.0	445.0	Sell		1,456,239	2894	LSE
11:20:03	424.415	150	O	405.0	445.0	Sell		1,456,233	2893	LSE
11:20:03	424.463	7	O	405.0	445.0	Sell		1,456,083	2892	LSE
11:19:59	424.593	31	O	405.0	445.0	Sell		1,456,076	2891	LSE
11:19:44	424.57	20	O	405.0	445.0	Sell		1,456,045	2890	LSE
11:19:40	424.528	24	O	405.0	445.0	Sell		1,456,025	2889	LSE
11:19:37	424.63	69	O	405.0	445.0	Sell		1,456,001	2888	LSE
11:19:34	424.709	37	O	405.0	445.0	Sell		1,455,932	2887	LSE
11:19:27	424.527	6	O	405.0	445.0	Sell		1,455,895	2886	LSE
11:19:27	424.545	35	O	405.0	445.0	Sell		1,455,889	2885	LSE
11:19:26	424.99	2	O	405.0	445.0	Sell		1,455,854	2884	LSE
11:19:24	424.556	27	O	405.0	446.0	Sell		1,455,852	2883	LSE
11:19:16	424.676	28	O	405.0	446.0	Sell		1,455,825	2882	LSE
11:19:13	424.809	19	O	405.0	445.0	Sell		1,455,797	2881	LSE
11:19:10	424.707	27	O	405.0	446.0	Sell		1,455,778	2880	LSE
11:19:05	424.792	27	O	405.0	446.0	Sell		1,455,751	2879	LSE
11:18:44	425.034	5	O	405.0	445.0	Buy		1,455,724	2878	LSE
11:18:38	425.15	180	O	405.0	445.0	Buy		1,455,719	2877	LSE
11:18:35	424.987	5	O	405.0	445.0	Sell		1,455,539	2876	LSE
11:18:29	424.99	10	O	405.0	445.0	Sell		1,455,534	2875	LSE
11:18:17	425.036	10	O	405.0	445.0	Buy		1,455,524	2874	LSE
11:18:11	425.103	31	O	405.0	446.0	Sell		1,455,514	2873	LSE
11:18:08	425.05	2	O	405.0	445.0	Buy		1,455,483	2872	LSE
11:17:54	425.23	258	O	405.0	445.0	Buy		1,455,481	2871	LSE
11:17:47	33003.459	3	O	405.0	445.0	Buy		1,455,223	2870	LSE
11:17:33	425.349	1	O	405.0	445.0	Buy		1,455,220	2869	LSE
11:17:23	424.54	6	O	405.0	445.0	Sell		1,455,219	2868	LSE
11:17:19	425.285	46	O	405.0	445.0	Buy		1,455,213	2867	LSE
11:16:43	424.29	4	O	405.0	445.0	Sell		1,455,167	2866	LSE
11:16:35	424.83	2	O	405.0	445.0	Sell		1,455,163	2865	LSE
11:16:27	424.85	511	O	405.0	445.0	Sell		1,455,161	2864	LSE
11:16:20	424.74	6	O	405.0	445.0	Sell		1,454,650	2863	LSE
11:16:14	424.833	20	O	405.0	445.0	Sell		1,454,644	2862	LSE
11:16:00	424.86	25	O	405.0	446.0	Sell		1,454,624	2861	LSE
11:15:49	425.051	1	O	405.0	445.0	Buy		1,454,599	2860	LSE
11:15:35	425.106	1	O	405.0	445.0	Buy		1,454,598	2859	LSE
11:15:16	425.01	4	O	405.0	445.0	Buy		1,454,597	2858	LSE
11:15:09	425.0	25	O	405.0	445.0			1,454,593	2857	LSE
11:15:06	425.007	49	O	405.0	446.0	Sell		1,454,568	2856	LSE
11:14:57	425.213	23	O	405.0	445.0	Buy		1,454,519	2855	LSE
11:14:53	425.199	1	O	405.0	445.0	Buy		1,454,496	2854	LSE
11:14:45	425.157	2	O	405.0	445.0	Buy		1,454,495	2853	LSE
11:14:45	425.157	2	O	405.0	445.0	Buy		1,454,493	2852	LSE
11:14:42	425.05	512	O	405.0	445.0	Buy		1,454,491	2851	LSE

Global Ship Lease

Crescent Capital BDC

Eagle Point Credit

True North Copper

Genius Group Ltd

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions