Microsoft (0QYP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

432.00

0.00

( 0.00% )

Updated: 07:09:01

Delayed by 15 minutes

Trade 3701 - 3651 (12:39-12:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:39:52	424.06	1	O	405.0	444.0	Sell		1,467,138	3701	LSE
12:39:44	424.769	10	O	405.0	444.0	Buy		1,467,137	3700	LSE
12:39:09	424.645	3	O	405.0	444.0	Buy		1,467,127	3699	LSE
12:39:09	424.645	3	O	405.0	444.0	Buy		1,467,124	3698	LSE
12:39:06	422.59	2	O	405.0	444.0	Sell		1,467,121	3697	LSE
12:38:51	424.05	1	O	405.0	444.0	Sell		1,467,119	3696	LSE
12:38:41	423.73	2	O	405.0	444.0	Sell		1,467,118	3695	LSE
12:38:39	423.49	4	O	405.0	444.0	Sell		1,467,116	3694	LSE
12:38:34	422.46	4	O	405.0	444.0	Sell		1,467,112	3693	LSE
12:38:27	422.37	4	O	405.0	444.0	Sell		1,467,108	3692	LSE
12:38:23	424.589	1	O	405.0	444.0	Buy		1,467,104	3691	LSE
12:38:21	424.7	1	O	405.0	444.0	Buy		1,467,103	3690	LSE
12:38:13	424.574	1	O	405.0	444.0	Buy		1,467,102	3689	LSE
12:37:48	424.01	1	O	405.0	444.0	Sell		1,467,101	3688	LSE
12:37:46	422.63	4	O	405.0	444.0	Sell		1,467,100	3687	LSE
12:37:44	424.06	1	O	405.0	444.0	Sell		1,467,096	3686	LSE
12:37:38	424.531	10	O	405.0	444.0	Buy		1,467,095	3685	LSE
12:37:26	424.63	3	O	405.0	444.0	Buy		1,467,085	3684	LSE
12:37:08	424.89	50	O	405.0	444.0	Buy		1,467,082	3683	LSE
12:37:01	423.78	1	O	405.0	444.0	Sell		1,467,032	3682	LSE
12:37:00	424.88	40	O	405.0	444.0	Buy		1,467,031	3681	LSE
12:36:56	423.68	1	O	405.0	444.0	Sell		1,466,991	3680	LSE
12:36:47	424.94	8	O	405.0	444.0	Buy		1,466,990	3679	LSE
12:36:44	424.93	300	O	405.0	444.0	Buy		1,466,982	3678	LSE
12:36:44	422.63	2	O	405.0	444.0	Sell		1,466,682	3677	LSE
12:36:40	424.48	4	O	405.0	444.0	Sell		1,466,680	3676	LSE
12:36:27	424.958	2	O	405.0	444.0	Buy		1,466,676	3675	LSE
12:36:25	425.0	4	O	405.0	444.0	Buy		1,466,674	3674	LSE
12:36:14	422.01	37	O	405.0	444.0	Sell		1,466,670	3673	LSE
12:35:43	422.71	1	O	405.0	444.0	Sell		1,466,633	3672	LSE
12:35:34	420.62	4	O	405.0	444.0	Sell		1,466,632	3671	LSE
12:35:26	423.82	1	O	405.0	444.0	Sell		1,466,628	3670	LSE
12:35:23	423.57	1	O	405.0	444.0	Sell		1,466,627	3669	LSE
12:35:23	422.91	2	O	405.0	444.0	Sell		1,466,626	3668	LSE
12:34:53	422.09	10	O	405.0	444.0	Sell		1,466,624	3667	LSE
12:34:48	420.08	7	O	405.0	444.0	Sell		1,466,614	3666	LSE
12:34:48	422.47	5	O	405.0	444.0	Sell		1,466,607	3665	LSE
12:34:47	420.04	3	O	405.0	444.0	Sell		1,466,602	3664	LSE
12:34:46	420.04	22	O	405.0	444.0	Sell		1,466,599	3663	LSE
12:34:46	420.04	21	O	405.0	444.0	Sell		1,466,577	3662	LSE
12:34:35	424.28	7	O	405.0	444.0	Sell		1,466,556	3661	LSE
12:34:33	422.47	1	O	405.0	444.0	Sell		1,466,549	3660	LSE
12:34:33	422.47	1	O	405.0	444.0	Sell		1,466,548	3659	LSE
12:34:33	422.47	1	O	405.0	444.0	Sell		1,466,547	3658	LSE
12:34:33	422.4	1	O	405.0	444.0	Sell		1,466,546	3657	LSE
12:34:30	425.159	1	O	405.0	444.0	Buy		1,466,545	3656	LSE
12:34:28	425.164	25	O	405.0	444.0	Buy		1,466,544	3655	LSE
12:34:12	425.19	100	O	405.0	444.0	Buy		1,466,519	3654	LSE
12:33:57	425.161	2	O	405.0	444.0	Buy		1,466,419	3653	LSE
12:33:56	422.59	1	O	405.0	444.0	Sell		1,466,417	3652	LSE
12:33:55	420.05	2	O	405.0	444.0	Sell		1,466,416	3651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions