Microsoft (0QYP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

425.50

10.00

(2.41%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (11:14-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:42	425.05	512	O	405.0	445.0	Buy		1,454,491	2851	LSE
11:14:39	424.952	15	O	405.0	445.0	Sell		1,453,979	2850	LSE
11:14:17	424.98	1	O	405.0	445.0	Sell		1,453,964	2849	LSE
11:14:06	32980.859	15	O	405.0	445.0	Buy		1,453,963	2848	LSE
11:14:01	425.02	21	O	405.0	445.0	Buy		1,453,948	2847	LSE
11:14:00	425.02	21	O	405.0	445.0	Buy		1,453,927	2846	LSE
11:13:57	424.68	5	O	405.0	445.0	Sell		1,453,906	2845	LSE
11:13:46	424.79	8	O	405.0	445.0	Sell		1,453,901	2844	LSE
11:13:41	424.989	10	O	405.0	445.0	Sell		1,453,893	2843	LSE
11:13:38	424.978	26	O	405.0	445.0	Sell		1,453,883	2842	LSE
11:13:35	424.93	10	O	405.0	445.0	Sell		1,453,857	2841	LSE
11:13:20	424.957	6	O	405.0	445.0	Sell		1,453,847	2840	LSE
11:13:07	424.83	1	O	405.0	446.0	Sell		1,453,841	2839	LSE
11:12:52	424.839	1	O	405.0	445.0	Sell		1,453,840	2838	LSE
11:12:47	425.02	21	O	405.0	445.0	Buy		1,453,839	2837	LSE
11:12:43	424.788	26	O	405.0	445.0	Sell		1,453,818	2836	LSE
11:12:28	425.02	50	O	405.0	445.0	Buy		1,453,792	2835	LSE
11:12:27	425.01	1	O	405.0	445.0	Buy		1,453,742	2834	LSE
11:12:25	425.008	1	O	405.0	445.0	Buy		1,453,741	2833	LSE
11:12:19	425.06	20	O	405.0	445.0	Buy		1,453,740	2832	LSE
11:12:19	425.05	200	O	405.0	446.0	Sell		1,453,720	2831	LSE
11:12:19	425.142	1	O	405.0	445.0	Buy		1,453,520	2830	LSE
11:12:18	425.14	51	O	405.0	445.0	Buy		1,453,519	2829	LSE
11:12:12	425.04	170	O	405.0	445.0	Buy		1,453,468	2828	LSE
11:11:57	424.835	58	O	405.0	445.0	Sell		1,453,298	2827	LSE
11:11:55	424.606	2	O	405.0	443.0	Buy		1,453,240	2826	LSE
11:11:54	424.6	5	O	405.0	443.0	Buy		1,453,238	2825	LSE
11:11:09	424.157	41	O	405.0	443.0	Buy		1,453,233	2824	LSE
11:11:07	424.956	1	O	405.0	443.0	Buy		1,453,192	2823	LSE
11:11:06	424.161	25	O	405.0	443.0	Buy		1,453,191	2822	LSE
11:11:03	424.147	39	O	405.0	444.0	Sell		1,453,166	2821	LSE
11:11:00	424.377	56	O	405.0	443.0	Buy		1,453,127	2820	LSE
11:10:35	424.31	1	O	405.0	443.0	Buy		1,453,071	2819	LSE
11:10:30	424.265	1	O	405.0	443.0	Buy		1,453,070	2818	LSE
11:10:19	424.107	5	O	405.0	443.0	Buy		1,453,069	2817	LSE
11:10:17	424.77	1	O	405.0	443.0	Buy		1,453,064	2816	LSE
11:10:16	424.137	6	O	405.0	443.0	Buy		1,453,063	2815	LSE
11:10:13	423.886	5	O	405.0	443.0	Sell		1,453,057	2814	LSE
11:10:06	423.866	19	O	405.0	443.0	Sell		1,453,052	2813	LSE
11:09:59	423.556	13	O	405.0	443.0	Sell		1,453,033	2812	LSE
11:09:58	423.522	27	O	405.0	444.0	Sell		1,453,020	2811	LSE
11:09:26	423.651	164	O	405.0	443.0	Sell		1,452,993	2810	LSE
11:09:26	32881.461	165	O	405.0	443.0	Buy		1,452,829	2809	LSE
11:09:17	423.531	1	O	405.0	444.0	Sell		1,452,664	2808	LSE
11:09:09	423.334	11	O	405.0	443.0	Sell		1,452,663	2807	LSE
11:09:04	425.68	1	O	405.0	443.0	Buy		1,452,652	2806	LSE
11:09:02	423.303	54	O	405.0	443.0	Sell		1,452,651	2805	LSE
11:08:50	32873.98	5	O	405.0	444.0	Buy		1,452,597	2804	LSE
11:08:36	423.389	7	O	405.0	443.0	Sell		1,452,592	2803	LSE
11:08:35	424.01	7	O	405.0	443.0	Buy		1,452,585	2802	LSE
11:08:34	32871.65	4	O	405.0	443.0	Buy		1,452,578	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions