Microsoft (0QYP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

432.00

0.00

( 0.00% )

Updated: 07:11:48

Delayed by 15 minutes

Trade 3501 - 3451 (12:20-12:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:20:17	425.138	1	O	405.0	444.0	Buy		1,463,951	3501	LSE
12:20:12	418.74	2	O	405.0	444.0	Sell		1,463,950	3500	LSE
12:20:12	425.15	1	O	405.0	444.0	Buy		1,463,948	3499	LSE
12:20:04	418.61	1	O	405.0	444.0	Sell		1,463,947	3498	LSE
12:19:56	425.165	20	O	405.0	444.0	Buy		1,463,946	3497	LSE
12:19:51	420.62	1	O	405.0	444.0	Sell		1,463,926	3496	LSE
12:19:48	419.07	2	O	405.0	444.0	Sell		1,463,925	3495	LSE
12:19:47	419.24	2	O	405.0	444.0	Sell		1,463,923	3494	LSE
12:19:43	420.11	3	O	405.0	444.0	Sell		1,463,921	3493	LSE
12:19:38	425.02	2	O	405.0	444.0	Buy		1,463,918	3492	LSE
12:19:30	425.06	4	O	405.0	444.0	Buy		1,463,916	3491	LSE
12:19:29	419.22	1	O	405.0	444.0	Sell		1,463,912	3490	LSE
12:19:18	419.12	2	O	405.0	444.0	Sell		1,463,911	3489	LSE
12:19:14	425.048	1	O	405.0	444.0	Buy		1,463,909	3488	LSE
12:19:10	424.98	30	O	405.0	444.0	Buy		1,463,908	3487	LSE
12:19:09	424.98	2	O	405.0	444.0	Buy		1,463,878	3486	LSE
12:18:57	424.995	4	O	405.0	444.0	Buy		1,463,876	3485	LSE
12:18:53	418.83	4	O	405.0	444.0	Sell		1,463,872	3484	LSE
12:18:50	418.83	3	O	405.0	444.0	Sell		1,463,868	3483	LSE
12:18:49	418.83	3	O	405.0	444.0	Sell		1,463,865	3482	LSE
12:18:48	419.91	1	O	405.0	444.0	Sell		1,463,862	3481	LSE
12:18:45	419.75	2	O	405.0	444.0	Sell		1,463,861	3480	LSE
12:18:36	419.01	3	O	405.0	444.0	Sell		1,463,859	3479	LSE
12:18:34	419.01	1	O	405.0	444.0	Sell		1,463,856	3478	LSE
12:18:03	420.15	2	O	405.0	444.0	Sell		1,463,855	3477	LSE
12:18:00	420.02	2	O	405.0	444.0	Sell		1,463,853	3476	LSE
12:17:59	420.45	2	O	405.0	444.0	Sell		1,463,851	3475	LSE
12:17:55	424.878	5	O	405.0	444.0	Buy		1,463,849	3474	LSE
12:17:30	419.21	1	O	405.0	444.0	Sell		1,463,844	3473	LSE
12:17:23	424.575	3	O	405.0	444.0	Buy		1,463,843	3472	LSE
12:17:17	420.28	1	O	405.0	444.0	Sell		1,463,840	3471	LSE
12:17:02	424.51	2	O	405.0	444.0	Buy		1,463,839	3470	LSE
12:16:56	418.59	2	O	405.0	444.0	Sell		1,463,837	3469	LSE
12:16:47	418.49	7	O	405.0	444.0	Sell		1,463,835	3468	LSE
12:16:41	418.46	1	O	405.0	444.0	Sell		1,463,828	3467	LSE
12:16:38	418.93	1	O	405.0	444.0	Sell		1,463,827	3466	LSE
12:16:22	419.96	4	O	405.0	444.0	Sell		1,463,826	3465	LSE
12:16:20	419.93	2	O	405.0	444.0	Sell		1,463,822	3464	LSE
12:16:07	419.73	3	O	405.0	444.0	Sell		1,463,820	3463	LSE
12:16:00	419.46	3	O	405.0	444.0	Sell		1,463,817	3462	LSE
12:15:55	424.56	13	O	405.0	444.0	Buy		1,463,814	3461	LSE
12:15:53	419.73	4	O	405.0	444.0	Sell		1,463,801	3460	LSE
12:15:36	424.2	183	O	405.0	444.0	Sell		1,463,797	3459	LSE
12:15:35	424.163	150	O	405.0	444.0	Sell		1,463,614	3458	LSE
12:15:18	423.96	3	O	405.0	444.0	Sell		1,463,464	3457	LSE
12:14:38	419.88	15	O	405.0	444.0	Sell		1,463,461	3456	LSE
12:14:30	423.88	1	O	405.0	444.0	Sell		1,463,446	3455	LSE
12:14:28	419.93	6	O	405.0	444.0	Sell		1,463,445	3454	LSE
12:14:18	418.74	1	O	405.0	444.0	Sell		1,463,439	3453	LSE
12:14:12	420.03	10	O	405.0	444.0	Sell		1,463,438	3452	LSE
12:14:01	419.9	7	O	405.0	444.0	Sell		1,463,428	3451	LSE

NLBNPIT1XHH3 20240920 45

Vanguard High Dividend Y...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions