Microsoft (0QYP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

432.00

0.00

( 0.00% )

Updated: 07:11:48

Delayed by 15 minutes

Trade 2601 - 2551 (10:56-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:44	423.58	150	O	405.0	443.0	Sell		1,448,015	2601	LSE
10:56:37	32840.16	70	O	405.0	443.0	Buy		1,447,865	2600	LSE
10:56:36	427.52	1	O	405.0	443.0	Buy		1,447,795	2599	LSE
10:56:35	423.18	4	O	405.0	443.0	Sell		1,447,794	2598	LSE
10:56:34	427.63	1	O	405.0	444.0	Buy		1,447,790	2597	LSE
10:56:21	423.05	7	O	405.0	443.0	Sell		1,447,789	2596	LSE
10:56:10	427.38	1	O	405.0	443.0	Buy		1,447,782	2595	LSE
10:56:08	32803.165	20	O	405.0	443.0	Buy		1,447,781	2594	LSE
10:56:06	427.12	1	O	405.0	443.0	Buy		1,447,761	2593	LSE
10:55:53	422.9	100	O	405.0	443.0	Sell		1,447,760	2592	LSE
10:55:47	427.38	1	O	405.0	443.0	Buy		1,447,660	2591	LSE
10:55:46	427.54	1	O	405.0	443.0	Buy		1,447,659	2590	LSE
10:55:46	427.54	1	O	405.0	443.0	Buy		1,447,658	2589	LSE
10:55:33	32809.97	15	O	405.0	443.0	Buy		1,447,657	2588	LSE
10:55:28	422.79	6	O	405.0	443.0	Sell		1,447,642	2587	LSE
10:55:27	422.655	3	O	405.0	443.0	Sell		1,447,636	2586	LSE
10:55:22	422.744	6	O	405.0	443.0	Sell		1,447,633	2585	LSE
10:55:13	423.026	5	O	405.0	443.0	Sell		1,447,627	2584	LSE
10:55:06	423.22	5	O	405.0	444.0	Sell		1,447,622	2583	LSE
10:55:05	423.2	11	O	405.0	445.0	Sell		1,447,617	2582	LSE
10:55:03	426.72	20	O	405.0	444.0	Buy		1,447,606	2581	LSE
10:55:02	423.443	34	O	405.0	444.0	Sell		1,447,586	2580	LSE
10:54:57	426.85	1	O	405.0	444.0	Buy		1,447,552	2579	LSE
10:54:57	426.85	2	O	405.0	445.0	Buy		1,447,551	2578	LSE
10:54:53	423.341	2	O	405.0	444.0	Sell		1,447,549	2577	LSE
10:54:51	423.277	5	O	405.0	444.0	Sell		1,447,547	2576	LSE
10:54:49	423.221	12	O	405.0	444.0	Sell		1,447,542	2575	LSE
10:54:48	423.225	35	O	405.0	444.0	Sell		1,447,530	2574	LSE
10:54:46	423.386	20	O	405.0	444.0	Sell		1,447,495	2573	LSE
10:54:35	423.595	1	O	405.0	444.0	Sell		1,447,475	2572	LSE
10:54:34	426.81	1	O	405.0	444.0	Buy		1,447,474	2571	LSE
10:54:29	426.95	1	O	405.0	444.0	Buy		1,447,473	2570	LSE
10:54:29	426.961	2	O	405.0	444.0	Buy		1,447,472	2569	LSE
10:54:27	423.674	9	O	405.0	444.0	Sell		1,447,470	2568	LSE
10:54:26	426.85	15	O	405.0	444.0	Buy		1,447,461	2567	LSE
10:54:21	427.44	11	O	405.0	444.0	Buy		1,447,446	2566	LSE
10:54:17	426.85	6	O	405.0	444.0	Buy		1,447,435	2565	LSE
10:54:15	423.847	21	O	405.0	444.0	Sell		1,447,429	2564	LSE
10:54:13	427.26	1	O	405.0	444.0	Buy		1,447,408	2563	LSE
10:54:12	420.19	35	O	405.0	444.0	Sell		1,447,407	2562	LSE
10:54:12	423.819	1	O	405.0	444.0	Sell		1,447,372	2561	LSE
10:54:10	426.85	2	O	405.0	444.0	Buy		1,447,371	2560	LSE
10:54:05	426.9	1	O	405.0	444.0	Buy		1,447,369	2559	LSE
10:54:01	426.85	1	O	405.0	444.0	Buy		1,447,368	2558	LSE
10:54:01	426.85	8	O	405.0	444.0	Buy		1,447,367	2557	LSE
10:54:01	426.85	14	O	405.0	444.0	Buy		1,447,359	2556	LSE
10:54:01	426.85	1	O	405.0	444.0	Buy		1,447,345	2555	LSE
10:54:01	426.85	10	O	405.0	444.0	Buy		1,447,344	2554	LSE
10:54:01	426.85	4	O	405.0	444.0	Buy		1,447,334	2553	LSE
10:53:57	426.72	3	O	405.0	444.0	Buy		1,447,330	2552	LSE
10:53:57	426.85	4	O	405.0	444.0	Buy		1,447,327	2551	LSE

NLBNPIT1XHH3 20240920 45

Vanguard High Dividend Y...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions