Microsoft (0QYP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

425.50

10.00

(2.41%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (10:07-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:54	32722.04	391	O	401.0	440.0	Buy		1,423,257	1801	LSE
10:07:45	32711.55	3	O	401.0	440.0	Buy		1,422,866	1800	LSE
10:07:37	421.185	5	O	401.0	441.0	Buy		1,422,863	1799	LSE
10:07:35	421.191	5	O	401.0	440.0	Buy		1,422,858	1798	LSE
10:07:35	421.21	20	O	401.0	441.0	Buy		1,422,853	1797	LSE
10:07:31	420.67	120	O	401.0	440.0	Buy		1,422,833	1796	LSE
10:07:31	420.7	125	O	401.0	440.0	Buy		1,422,713	1795	LSE
10:07:31	420.7	8	O	401.0	440.0	Buy		1,422,588	1794	LSE
10:07:31	420.7	1	O	401.0	440.0	Buy		1,422,580	1793	LSE
10:07:30	420.62	20	O	401.0	441.0	Sell		1,422,579	1792	LSE
10:07:27	32716.847	11	O	401.0	440.0	Buy		1,422,559	1791	LSE
10:07:26	420.92	25	O	401.0	440.0	Buy		1,422,548	1790	LSE
10:07:26	420.958	6	O	401.0	440.0	Buy		1,422,523	1789	LSE
10:07:19	421.253	5	O	401.0	442.0	Sell		1,422,517	1788	LSE
10:07:14	429.65	5	O	401.0	442.0	Buy		1,422,512	1787	LSE
10:07:07	421.416	7	O	401.0	442.0	Sell		1,422,507	1786	LSE
10:07:06	421.58	20	O	401.0	442.0	Buy		1,422,500	1785	LSE
10:06:53	428.77	4	O	401.0	442.0	Buy		1,422,480	1784	LSE
10:06:49	32726.7	1	O	401.0	442.0	Buy		1,422,476	1783	LSE
10:06:44	421.34	28	O	401.0	442.0	Sell		1,422,475	1782	LSE
10:06:41	421.414	2	O	401.0	442.0	Sell		1,422,447	1781	LSE
10:06:33	421.328	191	O	401.0	443.0	Sell		1,422,445	1780	LSE
10:06:29	421.315	25	O	401.0	443.0	Sell		1,422,254	1779	LSE
10:06:28	32727.42	25	O	401.0	443.0	Buy		1,422,229	1778	LSE
10:06:27	32727.87	60	O	401.0	442.0	Buy		1,422,204	1777	LSE
10:06:25	421.298	12	O	401.0	442.0	Sell		1,422,144	1776	LSE
10:06:21	424.325	30	O	401.0	443.0	Buy		1,422,132	1775	LSE
10:06:20	32734.02	11	O	401.0	443.0	Buy		1,422,102	1774	LSE
10:06:09	421.67	2	O	401.0	443.0	Sell		1,422,091	1773	LSE
10:06:08	421.5	4	O	401.0	442.0			1,422,089	1772	LSE
10:05:55	421.89	100	O	401.0	442.0	Buy		1,422,085	1771	LSE
10:05:55	421.89	22	O	401.0	442.0	Buy		1,421,985	1770	LSE
10:05:48	422.143	6	O	401.0	442.0	Buy		1,421,963	1769	LSE
10:05:45	422.052	6	O	401.0	442.0	Buy		1,421,957	1768	LSE
10:05:43	422.271	3	O	401.0	442.0	Buy		1,421,951	1767	LSE
10:05:36	32758.98	30	O	401.0	443.0	Buy		1,421,948	1766	LSE
10:05:35	422.18	10	O	401.0	443.0	Buy		1,421,918	1765	LSE
10:05:33	422.13	50	O	401.0	442.0	Buy		1,421,908	1764	LSE
10:05:30	421.94	20	O	401.0	442.0	Buy		1,421,858	1763	LSE
10:05:28	421.93	2	O	401.0	443.0	Sell		1,421,838	1762	LSE
10:05:25	421.891	15	O	401.0	442.0	Buy		1,421,836	1761	LSE
10:05:24	421.875	12	O	401.0	442.0	Buy		1,421,821	1760	LSE
10:05:24	421.98	20	O	401.0	442.0	Buy		1,421,809	1759	LSE
10:05:22	421.933	10	O	401.0	442.0	Buy		1,421,789	1758	LSE
10:05:20	421.76	10	O	401.0	443.0	Sell		1,421,779	1757	LSE
10:05:17	421.8	1	O	401.0	443.0	Sell		1,421,769	1756	LSE
10:05:14	32756.99	25	O	401.0	442.0	Buy		1,421,768	1755	LSE
10:05:13	421.691	1	O	401.0	442.0	Buy		1,421,743	1754	LSE
10:05:10	424.67	75	O	401.0	442.0	Buy		1,421,742	1753	LSE
10:05:10	424.67	9	O	401.0	442.0	Buy		1,421,667	1752	LSE
10:05:08	421.907	2	O	401.0	442.0	Buy		1,421,658	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions