Microsoft (0QYP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

416.50

-4.50

(-1.07%)

Closed October 05 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (09:49-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:01	424.87	100	O	405.0	446.0	Sell		1,403,989	1451	LSE
09:49:00	424.867	1	O	405.0	445.0	Sell		1,403,889	1450	LSE
09:48:59	424.854	1	O	405.0	445.0	Sell		1,403,888	1449	LSE
09:48:58	424.762	10	O	405.0	445.0	Sell		1,403,887	1448	LSE
09:48:49	33002.76	61	O	405.0	445.0	Buy		1,403,877	1447	LSE
09:48:31	425.033	7	O	405.0	445.0	Buy		1,403,816	1446	LSE
09:48:29	424.844	1	O	405.0	445.0	Sell		1,403,809	1445	LSE
09:48:28	424.902	5	O	405.0	445.0	Sell		1,403,808	1444	LSE
09:48:22	424.763	4	O	405.0	445.0	Sell		1,403,803	1443	LSE
09:48:21	424.803	1	O	405.0	445.0	Sell		1,403,799	1442	LSE
09:48:18	424.885	50	O	405.0	446.0	Sell		1,403,798	1441	LSE
09:48:11	424.981	11	O	405.0	445.0	Sell		1,403,748	1440	LSE
09:48:07	425.092	1	O	405.0	445.0	Buy		1,403,737	1439	LSE
09:47:55	424.938	2	O	405.0	445.0	Sell		1,403,736	1438	LSE
09:47:54	425.089	25	O	405.0	445.0	Buy		1,403,734	1437	LSE
09:47:48	424.566	1174	O	405.0	445.0	Sell		1,403,709	1436	LSE
09:47:44	32946.5	2	O	405.0	444.0	Buy		1,402,535	1435	LSE
09:47:31	429.46	1	O	405.0	444.0	Buy		1,402,533	1434	LSE
09:47:28	424.385	3	O	405.0	444.0	Sell		1,402,532	1433	LSE
09:47:25	424.32	1	O	405.0	444.0	Sell		1,402,529	1432	LSE
09:47:20	424.24	57	O	405.0	444.0	Sell		1,402,528	1431	LSE
09:47:20	424.241	43	O	405.0	444.0	Sell		1,402,471	1430	LSE
09:47:20	424.236	100	O	405.0	444.0	Sell		1,402,428	1429	LSE
09:47:20	424.246	100	O	405.0	444.0	Sell		1,402,328	1428	LSE
09:47:12	424.305	5	O	405.0	444.0	Sell		1,402,228	1427	LSE
09:47:05	424.4	15	O	405.0	444.0	Sell		1,402,223	1426	LSE
09:47:04	424.187	1	O	405.0	444.0	Sell		1,402,208	1425	LSE
09:47:03	424.23	50	O	405.0	444.0	Sell		1,402,207	1424	LSE
09:47:00	424.065	2	O	405.0	444.0	Sell		1,402,157	1423	LSE
09:46:56	424.07	1	O	405.0	445.0	Sell		1,402,155	1422	LSE
09:46:55	32927.87	5	O	405.0	444.0	Buy		1,402,154	1421	LSE
09:46:54	424.065	25	O	405.0	444.0	Sell		1,402,149	1420	LSE
09:46:46	424.289	100	O	405.0	445.0	Sell		1,402,124	1419	LSE
09:46:41	423.9	150	O	405.0	444.0	Sell		1,402,024	1418	LSE
09:46:40	423.988	9	O	405.0	444.0	Sell		1,401,874	1417	LSE
09:46:40	424.01	9	O	405.0	444.0	Sell		1,401,865	1416	LSE
09:46:40	424.01	30	O	405.0	444.0	Sell		1,401,856	1415	LSE
09:46:40	424.01	7	O	405.0	444.0	Sell		1,401,826	1414	LSE
09:46:40	424.01	25	O	405.0	444.0	Sell		1,401,819	1413	LSE
09:46:39	424.22	1	O	405.0	444.0	Sell		1,401,794	1412	LSE
09:46:39	424.0	5	O	405.0	444.0	Sell		1,401,793	1411	LSE
09:46:39	424.016	2	O	405.0	444.0	Sell		1,401,788	1410	LSE
09:46:39	424.01	10	O	405.0	444.0	Sell		1,401,786	1409	LSE
09:46:38	424.3	1	O	405.0	445.0	Sell		1,401,776	1408	LSE
09:46:36	424.3	17	O	405.0	445.0	Sell		1,401,775	1407	LSE
09:46:35	424.251	3	O	405.0	445.0	Sell		1,401,758	1406	LSE
09:46:34	424.42	83	O	405.0	445.0	Sell		1,401,755	1405	LSE
09:46:32	424.455	6	O	405.0	445.0	Sell		1,401,672	1404	LSE
09:46:32	424.516	2	O	405.0	445.0	Sell		1,401,666	1403	LSE
09:46:31	424.5	105	O	405.0	445.0	Sell		1,401,664	1402	LSE
09:46:29	424.33	172	O	405.0	446.0	Sell		1,401,559	1401	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions