Microsoft (0QYP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

432.00

0.00

( 0.00% )

Updated: 07:17:13

Delayed by 15 minutes

Trade 551 - 501 (03:02-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:11	428.81	1	O	403.0	455.0			1,385,829	551	LSE
03:02:11	428.692	5	O	403.0	455.0			1,385,828	550	LSE
03:02:11	428.722	1	O	403.0	455.0			1,385,823	549	LSE
03:02:11	428.645	1	O	403.0	455.0			1,385,822	548	LSE
03:02:11	428.888	1	O	403.0	455.0			1,385,821	547	LSE
03:02:11	428.94	3	O	403.0	455.0			1,385,820	546	LSE
03:02:11	428.847	1	O	403.0	455.0			1,385,817	545	LSE
03:02:11	429.012	2	O	403.0	455.0			1,385,816	544	LSE
03:02:11	428.929	15	O	403.0	455.0			1,385,814	543	LSE
03:02:11	428.94	2	O	403.0	455.0			1,385,799	542	LSE
03:02:11	429.23	1	O	403.0	455.0			1,385,797	541	LSE
03:02:11	429.258	9	O	403.0	455.0			1,385,796	540	LSE
03:02:11	429.29	1	O	403.0	455.0			1,385,787	539	LSE
03:02:02	428.58	1	O	403.0	455.0			1,385,786	538	LSE
03:02:01	428.857	6	O	403.0	455.0			1,385,785	537	LSE
03:02:01	429.262	1	O	403.0	455.0			1,385,779	536	LSE
03:02:01	429.452	1	O	403.0	455.0			1,385,778	535	LSE
03:02:01	429.417	1	O	403.0	455.0			1,385,777	534	LSE
03:02:01	428.953	1	O	403.0	455.0			1,385,776	533	LSE
03:02:01	428.656	2	O	403.0	455.0			1,385,775	532	LSE
03:02:01	429.073	3	O	403.0	455.0			1,385,773	531	LSE
03:02:01	429.393	1	O	403.0	455.0			1,385,770	530	LSE
03:02:01	429.325	5	O	403.0	455.0			1,385,769	529	LSE
03:02:01	429.513	1	O	403.0	455.0			1,385,764	528	LSE
03:01:52	429.349	2	O	403.0	455.0			1,385,763	527	LSE
03:01:52	428.44	2	O	403.0	455.0			1,385,761	526	LSE
03:01:52	428.0	1	O	403.0	455.0			1,385,759	525	LSE
03:01:52	428.885	1	O	403.0	455.0			1,385,758	524	LSE
03:01:52	428.83	4	O	403.0	455.0			1,385,757	523	LSE
03:01:52	429.105	1	O	403.0	455.0			1,385,753	522	LSE
03:01:49	430.0	1	O	403.0	455.0			1,385,752	521	LSE
03:01:36	429.1	1	O	403.0	455.0	Buy		1,385,751	520	LSE
03:01:09	429.1	3	O	403.0	455.0	Buy		1,385,750	519	LSE
03:00:58	429.1	1	O	403.0	455.0	Buy		1,385,747	518	LSE
03:00:21	429.1	10	O	403.0	455.0	Buy		1,385,746	517	LSE
03:00:21	429.1	5	O	403.0	455.0	Buy		1,385,736	516	LSE
03:00:21	429.1	8	O	403.0	455.0	Buy		1,385,731	515	LSE
03:00:21	429.1	5	O	403.0	455.0	Buy		1,385,723	514	LSE
03:00:21	429.1	4	O	403.0	455.0	Buy		1,385,718	513	LSE
02:58:21	429.01	1	O	412.0	452.0			1,385,714	512	LSE
02:58:21	429.01	1	O	412.0	452.0			1,385,713	511	LSE
02:58:21	429.01	22	O	412.0	452.0			1,385,712	510	LSE
02:58:21	429.01	90	O	412.0	452.0			1,385,690	509	LSE
02:56:15	429.34	2	O	412.0	452.0			1,385,600	508	LSE
02:56:15	429.1	3	O	412.0	452.0			1,385,598	507	LSE
02:55:30	429.18	100	O	412.0	452.0			1,385,595	506	LSE
02:54:32	429.35	5	O	412.0	452.0			1,385,495	505	LSE
02:54:10	429.11	22	O	412.0	452.0			1,385,490	504	LSE
02:54:10	429.11	31	O	412.0	452.0			1,385,468	503	LSE
02:54:10	429.11	148	O	412.0	452.0			1,385,437	502	LSE
02:16:13	33232.0	5	O	412.0	452.0			1,385,289	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions