Microsoft (0QYP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

432.00

0.00

( 0.00% )

Updated: 07:15:00

Delayed by 15 minutes

Trade 3651 - 3601 (12:33-12:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:33:55	420.05	2	O	405.0	444.0	Sell		1,466,416	3651	LSE
12:33:38	425.22	12	O	405.0	444.0	Buy		1,466,414	3650	LSE
12:33:31	421.0	2	O	405.0	444.0	Sell		1,466,402	3649	LSE
12:33:16	421.06	6	O	405.0	444.0	Sell		1,466,400	3648	LSE
12:32:53	421.78	1	O	405.0	444.0	Sell		1,466,394	3647	LSE
12:32:53	421.83	1	O	405.0	444.0	Sell		1,466,393	3646	LSE
12:32:53	425.32	50	O	405.0	444.0	Buy		1,466,392	3645	LSE
12:32:46	421.47	2	O	405.0	444.0	Sell		1,466,342	3644	LSE
12:32:46	425.12	17	O	405.0	444.0	Buy		1,466,340	3643	LSE
12:32:46	425.12	18	O	405.0	444.0	Buy		1,466,323	3642	LSE
12:32:43	425.03	10	O	405.0	444.0	Buy		1,466,305	3641	LSE
12:32:40	420.33	2	O	405.0	444.0	Sell		1,466,295	3640	LSE
12:32:25	422.45	1	O	405.0	444.0	Sell		1,466,293	3639	LSE
12:32:25	424.865	6	O	405.0	444.0	Buy		1,466,292	3638	LSE
12:32:23	423.89	2	O	405.0	444.0	Sell		1,466,286	3637	LSE
12:32:17	420.69	7	O	405.0	444.0	Sell		1,466,284	3636	LSE
12:32:12	420.8	1	O	405.0	444.0	Sell		1,466,277	3635	LSE
12:32:10	422.01	1	O	405.0	444.0	Sell		1,466,276	3634	LSE
12:32:09	422.39	1	O	405.0	444.0	Sell		1,466,275	3633	LSE
12:32:03	423.69	1	O	405.0	444.0	Sell		1,466,274	3632	LSE
12:31:55	424.76	3	O	405.0	444.0	Buy		1,466,273	3631	LSE
12:31:48	423.53	11	O	405.0	444.0	Sell		1,466,270	3630	LSE
12:31:46	424.52	12	O	405.0	444.0	Buy		1,466,259	3629	LSE
12:31:46	423.48	3	O	405.0	444.0	Sell		1,466,247	3628	LSE
12:31:45	420.48	1	O	405.0	444.0	Sell		1,466,244	3627	LSE
12:31:45	421.06	2	O	405.0	444.0	Sell		1,466,243	3626	LSE
12:31:40	420.92	1	O	405.0	444.0	Sell		1,466,241	3625	LSE
12:31:29	424.322	84	O	405.0	444.0	Sell		1,466,240	3624	LSE
12:31:29	424.355	200	O	405.0	444.0	Sell		1,466,156	3623	LSE
12:31:29	424.334	50	O	405.0	444.0	Sell		1,465,956	3622	LSE
12:31:26	424.47	1	O	405.0	444.0	Sell		1,465,906	3621	LSE
12:31:22	420.62	1	O	405.0	444.0	Sell		1,465,905	3620	LSE
12:31:17	420.29	2	O	405.0	444.0	Sell		1,465,904	3619	LSE
12:31:06	420.79	1	O	405.0	444.0	Sell		1,465,902	3618	LSE
12:31:05	420.79	1	O	405.0	444.0	Sell		1,465,901	3617	LSE
12:31:04	424.715	35	O	405.0	444.0	Buy		1,465,900	3616	LSE
12:30:55	420.07	1	O	405.0	444.0	Sell		1,465,865	3615	LSE
12:30:34	422.19	2	O	405.0	444.0	Sell		1,465,864	3614	LSE
12:30:30	422.51	5	O	405.0	444.0	Sell		1,465,862	3613	LSE
12:30:29	425.22	94	O	405.0	444.0	Buy		1,465,857	3612	LSE
12:30:27	425.22	40	O	405.0	444.0	Buy		1,465,763	3611	LSE
12:30:25	418.33	1	O	405.0	444.0	Sell		1,465,723	3610	LSE
12:30:25	418.45	7	O	405.0	444.0	Sell		1,465,722	3609	LSE
12:30:22	419.87	1	O	405.0	444.0	Sell		1,465,715	3608	LSE
12:30:21	422.56	1	O	405.0	444.0	Sell		1,465,714	3607	LSE
12:30:19	418.77	1	O	405.0	444.0	Sell		1,465,713	3606	LSE
12:30:18	424.98	3	O	405.0	444.0	Buy		1,465,712	3605	LSE
12:30:17	422.0	1	O	405.0	444.0	Sell		1,465,709	3604	LSE
12:30:14	421.95	2	O	405.0	444.0	Sell		1,465,708	3603	LSE
12:30:13	420.81	30	O	405.0	444.0	Sell		1,465,706	3602	LSE
12:30:11	424.988	400	O	405.0	444.0	Buy		1,465,676	3601	LSE

Global Ship Lease

Crescent Capital BDC

Eagle Point Credit

True North Copper

Genius Group Ltd

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions