Microsoft (0QYP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

432.00

0.00

( 0.00% )

Updated: 07:17:13

Delayed by 15 minutes

Trade 2701 - 2651 (11:03-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:51	423.814	9	O	405.0	443.0	Sell		1,449,774	2701	LSE
11:03:50	425.88	5	O	405.0	443.0	Buy		1,449,765	2700	LSE
11:03:48	426.21	1	O	405.0	443.0	Buy		1,449,760	2699	LSE
11:03:47	425.77	6	O	405.0	443.0	Buy		1,449,759	2698	LSE
11:03:43	425.55	7	O	405.0	443.0	Buy		1,449,753	2697	LSE
11:03:42	426.21	2	O	405.0	443.0	Buy		1,449,746	2696	LSE
11:03:40	424.0	100	O	405.0	443.0			1,449,744	2695	LSE
11:03:40	426.578	1	O	405.0	443.0	Buy		1,449,644	2694	LSE
11:03:38	423.78	11	O	405.0	443.0	Sell		1,449,643	2693	LSE
11:03:16	426.42	1	O	405.0	443.0	Buy		1,449,632	2692	LSE
11:03:14	423.631	2	O	405.0	443.0	Sell		1,449,631	2691	LSE
11:03:09	425.4	1	O	405.0	444.0	Buy		1,449,629	2690	LSE
11:03:06	423.58	50	O	405.0	443.0	Sell		1,449,628	2689	LSE
11:03:06	423.582	34	O	405.0	443.0	Sell		1,449,578	2688	LSE
11:03:01	32894.13	60	O	405.0	443.0	Buy		1,449,544	2687	LSE
11:02:53	423.688	5	O	405.0	443.0	Sell		1,449,484	2686	LSE
11:02:50	423.725	10	O	405.0	443.0	Sell		1,449,479	2685	LSE
11:02:48	423.672	1	O	405.0	443.0	Sell		1,449,469	2684	LSE
11:02:41	423.643	12	O	405.0	443.0	Sell		1,449,468	2683	LSE
11:02:37	425.14	1	O	405.0	443.0	Buy		1,449,456	2682	LSE
11:02:36	425.14	5	O	405.0	443.0	Buy		1,449,455	2681	LSE
11:02:21	423.25	5	O	405.0	443.0	Sell		1,449,450	2680	LSE
11:02:16	423.315	20	O	405.0	443.0	Sell		1,449,445	2679	LSE
11:02:13	427.94	1	O	405.0	443.0	Buy		1,449,425	2678	LSE
11:02:08	423.457	1	O	405.0	443.0	Sell		1,449,424	2677	LSE
11:01:59	423.38	5	O	405.0	443.0	Sell		1,449,423	2676	LSE
11:01:54	427.53	2	O	405.0	443.0	Buy		1,449,418	2675	LSE
11:01:43	32872.81	4	O	405.0	443.0	Buy		1,449,416	2674	LSE
11:01:43	423.355	1	O	405.0	443.0	Sell		1,449,412	2673	LSE
11:01:41	423.385	1	O	405.0	443.0	Sell		1,449,411	2672	LSE
11:01:39	423.496	10	O	405.0	444.0	Sell		1,449,410	2671	LSE
11:01:31	423.6	25	O	405.0	443.0	Sell		1,449,400	2670	LSE
11:01:22	427.42	2	O	405.0	443.0	Buy		1,449,375	2669	LSE
11:01:18	424.24	1	O	405.0	443.0	Buy		1,449,373	2668	LSE
11:01:16	426.97	2	O	405.0	443.0	Buy		1,449,372	2667	LSE
11:01:11	425.64	2	O	405.0	443.0	Buy		1,449,370	2666	LSE
11:01:06	424.72	13	O	405.0	443.0	Buy		1,449,368	2665	LSE
11:01:05	425.88	1	O	405.0	443.0	Buy		1,449,355	2664	LSE
11:01:05	424.72	3	O	405.0	443.0	Buy		1,449,354	2663	LSE
11:01:04	424.61	1	O	405.0	444.0	Buy		1,449,351	2662	LSE
11:00:59	426.1	1	O	405.0	443.0	Buy		1,449,350	2661	LSE
11:00:52	32908.152	1	O	405.0	443.0	Buy		1,449,349	2660	LSE
11:00:49	425.11	1	O	405.0	443.0	Buy		1,449,348	2659	LSE
11:00:49	425.25	2	O	405.0	443.0	Buy		1,449,347	2658	LSE
11:00:47	425.25	3	O	405.0	443.0	Buy		1,449,345	2657	LSE
11:00:47	425.25	2	O	405.0	443.0	Buy		1,449,342	2656	LSE
11:00:47	425.25	3	O	405.0	443.0	Buy		1,449,340	2655	LSE
11:00:47	425.25	5	O	405.0	443.0	Buy		1,449,337	2654	LSE
11:00:42	33030.04	1	O	405.0	443.0	Buy		1,449,332	2653	LSE
11:00:37	423.503	30	O	405.0	443.0	Sell		1,449,331	2652	LSE
11:00:37	427.347	3	O	405.0	443.0	Buy		1,449,301	2651	LSE

Xtrackers II USD Overnig...

World Quantum Growth Acq...

Investindustrial Acquisi...

Emergency medical

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions