Microsoft (0QYP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

432.00

0.00

( 0.00% )

Updated: 07:06:41

Delayed by 15 minutes

Trade 2651 - 2601 (11:00-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:37	427.347	3	O	405.0	443.0	Buy		1,449,301	2651	LSE
11:00:20	32897.55	30	O	405.0	443.0	Buy		1,449,298	2650	LSE
11:00:15	423.67	150	O	405.0	443.0	Sell		1,449,268	2649	LSE
11:00:15	32913.683	60	O	405.0	443.0	Buy		1,449,118	2648	LSE
11:00:14	423.598	9	O	405.0	443.0	Sell		1,449,058	2647	LSE
11:00:11	426.57	1	O	405.0	443.0	Buy		1,449,049	2646	LSE
11:00:10	32915.8	68	O	405.0	443.0	Buy		1,449,048	2645	LSE
11:00:08	426.68	1	O	405.0	443.0	Buy		1,448,980	2644	LSE
10:59:47	427.33	1	O	405.0	443.0	Buy		1,448,979	2643	LSE
10:59:38	427.33	1	O	405.0	444.0	Buy		1,448,978	2642	LSE
10:59:37	423.525	3	O	405.0	443.0	Sell		1,448,977	2641	LSE
10:59:33	423.501	100	O	405.0	443.0	Sell		1,448,974	2640	LSE
10:59:27	423.48	8	O	405.0	443.0	Sell		1,448,874	2639	LSE
10:59:26	423.471	100	O	405.0	443.0	Sell		1,448,866	2638	LSE
10:59:14	425.6	2	O	405.0	443.0	Buy		1,448,766	2637	LSE
10:59:08	423.749	2	O	405.0	443.0	Sell		1,448,764	2636	LSE
10:59:08	423.731	1	O	405.0	443.0	Sell		1,448,762	2635	LSE
10:59:06	423.63	10	O	405.0	444.0	Sell		1,448,761	2634	LSE
10:59:03	427.0	1	O	405.0	443.0	Buy		1,448,751	2633	LSE
10:59:03	425.64	1	O	405.0	443.0	Buy		1,448,750	2632	LSE
10:58:59	425.88	3	O	405.0	443.0	Buy		1,448,749	2631	LSE
10:58:58	32897.675	54	O	405.0	443.0	Buy		1,448,746	2630	LSE
10:58:55	426.1	9	O	405.0	443.0	Buy		1,448,692	2629	LSE
10:58:55	426.1	6	O	405.0	443.0	Buy		1,448,683	2628	LSE
10:58:55	426.1	5	O	405.0	443.0	Buy		1,448,677	2627	LSE
10:58:53	426.1	19	O	405.0	443.0	Buy		1,448,672	2626	LSE
10:58:51	426.1	23	O	405.0	443.0	Buy		1,448,653	2625	LSE
10:58:50	426.82	1	O	405.0	443.0	Buy		1,448,630	2624	LSE
10:58:46	423.89	1	O	405.0	443.0	Sell		1,448,629	2623	LSE
10:58:23	426.83	1	O	405.0	443.0	Buy		1,448,628	2622	LSE
10:58:22	32885.375	1	O	405.0	443.0	Buy		1,448,627	2621	LSE
10:58:16	423.702	14	O	405.0	443.0	Sell		1,448,626	2620	LSE
10:58:05	423.87	1	O	405.0	443.0	Sell		1,448,612	2619	LSE
10:58:04	426.7	1	O	405.0	443.0	Buy		1,448,611	2618	LSE
10:58:01	423.787	25	O	405.0	443.0	Sell		1,448,610	2617	LSE
10:58:01	427.19	1	O	405.0	443.0	Buy		1,448,585	2616	LSE
10:57:59	423.74	2	O	405.0	443.0	Sell		1,448,584	2615	LSE
10:57:48	32890.033	15	O	405.0	443.0	Buy		1,448,582	2614	LSE
10:57:43	423.601	2	O	405.0	444.0	Sell		1,448,567	2613	LSE
10:57:37	426.41	2	O	405.0	444.0	Buy		1,448,565	2612	LSE
10:57:36	423.57	150	O	405.0	443.0	Sell		1,448,563	2611	LSE
10:57:33	423.503	18	O	405.0	443.0	Sell		1,448,413	2610	LSE
10:57:31	423.438	117	O	405.0	443.0	Sell		1,448,395	2609	LSE
10:57:28	427.404	1	O	405.0	443.0	Buy		1,448,278	2608	LSE
10:57:27	423.37	120	O	405.0	443.0	Sell		1,448,277	2607	LSE
10:57:15	427.94	1	O	405.0	443.0	Buy		1,448,157	2606	LSE
10:57:13	427.94	1	O	405.0	443.0	Buy		1,448,156	2605	LSE
10:56:53	423.73	10	O	405.0	443.0	Sell		1,448,155	2604	LSE
10:56:49	423.5	30	O	405.0	443.0	Sell		1,448,145	2603	LSE
10:56:49	423.695	100	O	405.0	443.0	Sell		1,448,115	2602	LSE
10:56:44	423.58	150	O	405.0	443.0	Sell		1,448,015	2601	LSE

Greater Cannabis (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions