Microsoft (0QYP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

432.00

0.00

( 0.00% )

Updated: 07:06:41

Delayed by 15 minutes

Trade 2301 - 2251 (10:32-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:01	32760.05	2	O	401.0	442.0	Buy		1,440,119	2301	LSE
10:31:57	422.329	47	O	401.0	442.0	Buy		1,440,117	2300	LSE
10:31:56	32748.799	6	O	401.0	442.0	Buy		1,440,070	2299	LSE
10:31:56	422.295	4	O	401.0	442.0	Buy		1,440,064	2298	LSE
10:31:51	422.035	100	O	401.0	443.0	Buy		1,440,060	2297	LSE
10:31:46	422.022	27	O	401.0	442.0	Buy		1,439,960	2296	LSE
10:31:42	422.04	5	O	401.0	442.0	Buy		1,439,933	2295	LSE
10:31:39	421.983	11	O	401.0	442.0	Buy		1,439,928	2294	LSE
10:31:39	32731.39	60	O	401.0	442.0	Buy		1,439,917	2293	LSE
10:31:34	32721.64	5	O	401.0	442.0	Buy		1,439,857	2292	LSE
10:31:33	422.047	5	O	401.0	442.0	Buy		1,439,852	2291	LSE
10:31:26	421.94	2	O	401.0	440.0	Buy		1,439,847	2290	LSE
10:31:19	421.8	25	O	401.0	440.0	Buy		1,439,845	2289	LSE
10:31:11	421.765	1	O	401.0	440.0	Buy		1,439,820	2288	LSE
10:31:11	421.732	1	O	401.0	440.0	Buy		1,439,819	2287	LSE
10:31:09	421.78	57	O	401.0	440.0	Buy		1,439,818	2286	LSE
10:31:09	421.779	43	O	401.0	440.0	Buy		1,439,761	2285	LSE
10:31:09	421.775	11	O	401.0	440.0	Buy		1,439,718	2284	LSE
10:31:07	421.72	120	O	401.0	440.0	Buy		1,439,707	2283	LSE
10:31:05	421.675	1	O	401.0	441.0	Buy		1,439,587	2282	LSE
10:31:05	32696.48	33	O	401.0	441.0	Buy		1,439,586	2281	LSE
10:30:29	420.53	120	O	401.0	440.0	Buy		1,439,553	2280	LSE
10:30:28	420.574	6	O	401.0	440.0	Buy		1,439,433	2279	LSE
10:30:19	420.542	6	O	401.0	440.0	Buy		1,439,427	2278	LSE
10:30:16	420.682	6	O	401.0	440.0	Buy		1,439,421	2277	LSE
10:30:06	420.924	33	O	401.0	440.0	Buy		1,439,415	2276	LSE
10:30:06	32665.423	33	O	401.0	441.0	Buy		1,439,382	2275	LSE
10:30:02	420.97	1	O	401.0	440.0	Buy		1,439,349	2274	LSE
10:30:02	420.97	1	O	401.0	440.0	Buy		1,439,348	2273	LSE
10:30:01	420.944	13	O	401.0	440.0	Buy		1,439,347	2272	LSE
10:29:59	421.046	8	O	401.0	440.0	Buy		1,439,334	2271	LSE
10:29:55	421.064	26	O	401.0	440.0	Buy		1,439,326	2270	LSE
10:29:49	420.94	51	O	401.0	440.0	Buy		1,439,300	2269	LSE
10:29:48	420.807	6	O	401.0	441.0	Sell		1,439,249	2268	LSE
10:29:48	420.729	2	O	401.0	441.0	Sell		1,439,243	2267	LSE
10:29:47	420.731	4	O	401.0	440.0	Buy		1,439,241	2266	LSE
10:29:28	420.89	3	O	401.0	440.0	Buy		1,439,237	2265	LSE
10:29:25	420.94	1	O	401.0	440.0	Buy		1,439,234	2264	LSE
10:29:23	32659.51	2	O	401.0	441.0	Buy		1,439,233	2263	LSE
10:29:19	420.824	7	O	401.0	440.0	Buy		1,439,231	2262	LSE
10:29:08	420.4	5	O	401.0	440.0	Sell		1,439,224	2261	LSE
10:29:02	420.407	1	O	401.0	440.0	Sell		1,439,219	2260	LSE
10:28:50	419.995	6	O	401.0	441.0	Sell		1,439,218	2259	LSE
10:28:48	420.114	2	O	401.0	440.0	Sell		1,439,212	2258	LSE
10:28:44	420.198	2	O	401.0	440.0	Sell		1,439,210	2257	LSE
10:28:43	420.182	5	O	401.0	440.0	Sell		1,439,208	2256	LSE
10:28:42	32605.419	6	O	401.0	441.0	Buy		1,439,203	2255	LSE
10:28:31	420.329	1	O	401.0	440.0	Sell		1,439,197	2254	LSE
10:28:29	420.239	5	O	401.0	440.0	Sell		1,439,196	2253	LSE
10:28:21	420.266	6	O	401.0	440.0	Sell		1,439,191	2252	LSE
10:28:21	420.49	1	O	401.0	440.0	Sell		1,439,185	2251	LSE

BlackRock Asset Manageme...

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions