Microsoft (0QYP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

432.00

0.00

( 0.00% )

Updated: 07:06:41

Delayed by 15 minutes

Trade 3101 - 3051 (11:36-11:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:15	422.3	3	O	405.0	444.0	Sell		1,458,639	3101	LSE
11:36:03	421.16	18	O	405.0	444.0	Sell		1,458,636	3100	LSE
11:36:01	421.0	1	O	405.0	444.0	Sell		1,458,618	3099	LSE
11:36:01	422.53	2	O	405.0	444.0	Sell		1,458,617	3098	LSE
11:35:54	421.58	1	O	405.0	444.0	Sell		1,458,615	3097	LSE
11:35:43	421.2	3	O	405.0	444.0	Sell		1,458,614	3096	LSE
11:35:42	421.2	5	O	405.0	444.0	Sell		1,458,611	3095	LSE
11:35:38	421.2	2	O	405.0	444.0	Sell		1,458,606	3094	LSE
11:35:36	421.53	1	O	405.0	444.0	Sell		1,458,604	3093	LSE
11:35:31	32828.909	30	O	405.0	444.0	Buy		1,458,603	3092	LSE
11:35:28	422.851	6	O	405.0	444.0	Sell		1,458,573	3091	LSE
11:35:27	422.07	3	O	405.0	444.0	Sell		1,458,567	3090	LSE
11:35:05	422.856	2	O	405.0	444.0	Sell		1,458,564	3089	LSE
11:35:04	421.95	1	O	405.0	444.0	Sell		1,458,562	3088	LSE
11:35:04	421.95	1	O	405.0	444.0	Sell		1,458,561	3087	LSE
11:35:04	421.95	1	O	405.0	444.0	Sell		1,458,560	3086	LSE
11:35:04	421.95	2	O	405.0	444.0	Sell		1,458,559	3085	LSE
11:35:04	421.95	1	O	405.0	444.0	Sell		1,458,557	3084	LSE
11:35:04	421.95	1	O	405.0	444.0	Sell		1,458,556	3083	LSE
11:35:00	421.95	3	O	405.0	444.0	Sell		1,458,555	3082	LSE
11:35:00	421.95	1	O	405.0	444.0	Sell		1,458,552	3081	LSE
11:34:58	421.95	3	O	405.0	444.0	Sell		1,458,551	3080	LSE
11:34:58	421.95	1	O	405.0	444.0	Sell		1,458,548	3079	LSE
11:34:58	421.95	2	O	405.0	444.0	Sell		1,458,547	3078	LSE
11:34:58	421.95	3	O	405.0	444.0	Sell		1,458,545	3077	LSE
11:34:58	421.95	2	O	405.0	444.0	Sell		1,458,542	3076	LSE
11:34:58	421.95	1	O	405.0	444.0	Sell		1,458,540	3075	LSE
11:34:56	422.0	1	O	405.0	444.0	Sell		1,458,539	3074	LSE
11:34:56	422.0	1	O	405.0	444.0	Sell		1,458,538	3073	LSE
11:34:56	422.0	1	O	405.0	444.0	Sell		1,458,537	3072	LSE
11:34:55	422.951	44	O	405.0	444.0	Sell		1,458,536	3071	LSE
11:34:43	423.012	4	O	405.0	444.0	Sell		1,458,492	3070	LSE
11:34:35	422.975	26	O	405.0	444.0	Sell		1,458,488	3069	LSE
11:34:34	422.59	1	O	405.0	444.0	Sell		1,458,462	3068	LSE
11:34:25	421.74	1	O	405.0	444.0	Sell		1,458,461	3067	LSE
11:34:23	422.01	1	O	405.0	444.0	Sell		1,458,460	3066	LSE
11:34:23	422.01	1	O	405.0	444.0	Sell		1,458,459	3065	LSE
11:34:23	422.01	1	O	405.0	444.0	Sell		1,458,458	3064	LSE
11:34:23	422.01	1	O	405.0	444.0	Sell		1,458,457	3063	LSE
11:34:22	422.01	1	O	405.0	444.0	Sell		1,458,456	3062	LSE
11:34:20	421.7	1	O	405.0	444.0	Sell		1,458,455	3061	LSE
11:34:03	421.25	1	O	405.0	444.0	Sell		1,458,454	3060	LSE
11:33:58	421.76	1	O	405.0	444.0	Sell		1,458,453	3059	LSE
11:33:55	32860.7	5	O	405.0	444.0	Buy		1,458,452	3058	LSE
11:33:51	421.51	1	O	405.0	444.0	Sell		1,458,447	3057	LSE
11:33:49	421.53	25	O	405.0	444.0	Sell		1,458,446	3056	LSE
11:33:46	421.53	1	O	405.0	444.0	Sell		1,458,421	3055	LSE
11:33:20	32837.02	15	O	405.0	444.0	Buy		1,458,420	3054	LSE
11:32:53	422.815	1	O	405.0	444.0	Sell		1,458,405	3053	LSE
11:32:53	422.28	5	O	405.0	444.0	Sell		1,458,404	3052	LSE
11:32:50	422.55	1	O	405.0	444.0	Sell		1,458,399	3051	LSE

Greater Cannabis (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions