Microsoft (0QYP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

425.50

10.00

(2.41%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (11:26-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:05	424.208	4	O	405.0	444.0	Sell		1,457,128	2951	LSE
11:25:43	423.68	30	O	405.0	444.0	Sell		1,457,124	2950	LSE
11:25:38	424.28	50	O	405.0	444.0	Sell		1,457,094	2949	LSE
11:25:35	423.4	1	O	405.0	445.0	Sell		1,457,044	2948	LSE
11:25:30	423.61	1	O	405.0	444.0	Sell		1,457,043	2947	LSE
11:25:26	424.343	6	O	405.0	444.0	Sell		1,457,042	2946	LSE
11:25:02	32960.53	2	O	405.0	444.0	Buy		1,457,036	2945	LSE
11:24:52	424.524	5	O	405.0	444.0	Buy		1,457,034	2944	LSE
11:24:50	423.72	2	O	405.0	444.0	Sell		1,457,029	2943	LSE
11:24:42	423.93	1	O	405.0	445.0	Sell		1,457,027	2942	LSE
11:24:38	424.34	20	O	405.0	444.0	Sell		1,457,026	2941	LSE
11:24:38	424.34	130	O	405.0	444.0	Sell		1,457,006	2940	LSE
11:24:31	422.734	3	O	405.0	444.0	Sell		1,456,876	2939	LSE
11:24:22	423.954	5	O	405.0	444.0	Sell		1,456,873	2938	LSE
11:24:22	423.77	10	O	405.0	444.0	Sell		1,456,868	2937	LSE
11:24:12	423.858	10	O	405.0	444.0	Sell		1,456,858	2936	LSE
11:24:05	423.953	6	O	405.0	444.0	Sell		1,456,848	2935	LSE
11:23:58	424.2	1	O	405.0	444.0	Sell		1,456,842	2934	LSE
11:23:57	424.2	3	O	405.0	445.0	Sell		1,456,841	2933	LSE
11:23:57	424.2	2	O	405.0	444.0	Sell		1,456,838	2932	LSE
11:23:56	424.2	2	O	405.0	445.0	Sell		1,456,836	2931	LSE
11:23:56	424.2	2	O	405.0	445.0	Sell		1,456,834	2930	LSE
11:23:55	424.2	6	O	405.0	444.0	Sell		1,456,832	2929	LSE
11:23:55	424.053	4	O	405.0	444.0	Sell		1,456,826	2928	LSE
11:23:29	424.43	27	O	405.0	444.0	Sell		1,456,822	2927	LSE
11:23:24	424.47	5	O	405.0	444.0	Sell		1,456,795	2926	LSE
11:23:16	424.04	2	O	405.0	445.0	Sell		1,456,790	2925	LSE
11:22:54	422.73	1	O	405.0	444.0	Sell		1,456,788	2924	LSE
11:22:54	422.8	2	O	405.0	444.0	Sell		1,456,787	2923	LSE
11:22:51	422.8	4	O	405.0	444.0	Sell		1,456,785	2922	LSE
11:22:50	422.8	1	O	405.0	444.0	Sell		1,456,781	2921	LSE
11:22:23	424.351	11	O	405.0	443.0	Buy		1,456,780	2920	LSE
11:22:05	423.38	1	O	405.0	443.0	Sell		1,456,769	2919	LSE
11:22:04	424.15	1	O	405.0	443.0	Buy		1,456,768	2918	LSE
11:21:56	423.96	2	O	405.0	443.0	Sell		1,456,767	2917	LSE
11:21:54	423.921	3	O	405.0	443.0	Sell		1,456,765	2916	LSE
11:21:53	424.33	1	O	405.0	443.0	Buy		1,456,762	2915	LSE
11:21:53	424.33	1	O	405.0	443.0	Buy		1,456,761	2914	LSE
11:21:49	424.45	2	O	405.0	443.0	Buy		1,456,760	2913	LSE
11:21:49	424.33	1	O	405.0	443.0	Buy		1,456,758	2912	LSE
11:21:38	423.94	18	O	405.0	443.0	Sell		1,456,757	2911	LSE
11:21:25	423.901	25	O	405.0	445.0	Sell		1,456,739	2910	LSE
11:21:18	423.4	2	O	405.0	445.0	Sell		1,456,714	2909	LSE
11:21:02	424.171	2	O	405.0	445.0	Sell		1,456,712	2908	LSE
11:20:49	424.163	1	O	405.0	445.0	Sell		1,456,710	2907	LSE
11:20:43	424.223	5	O	405.0	445.0	Sell		1,456,709	2906	LSE
11:20:30	424.29	2	O	405.0	445.0	Sell		1,456,704	2905	LSE
11:20:29	424.2	22	O	405.0	445.0	Sell		1,456,702	2904	LSE
11:20:27	424.23	3	O	405.0	445.0	Sell		1,456,680	2903	LSE
11:20:22	424.225	2	O	405.0	445.0	Sell		1,456,677	2902	LSE
11:20:21	424.2	25	O	405.0	445.0	Sell		1,456,675	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions