Microsoft (0QYP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

432.00

0.00

( 0.00% )

Updated: 07:15:00

Delayed by 15 minutes

Trade 2101 - 2051 (10:18-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:50	429.075	1	O	401.0	439.0	Buy		1,433,003	2101	LSE
10:18:50	420.08	33	O	401.0	439.0	Buy		1,433,002	2100	LSE
10:18:48	420.019	2	O	401.0	439.0	Buy		1,432,969	2099	LSE
10:18:47	420.044	58	O	401.0	439.0	Buy		1,432,967	2098	LSE
10:18:42	420.008	30	O	401.0	440.0	Sell		1,432,909	2097	LSE
10:18:39	420.051	27	O	401.0	439.0	Buy		1,432,879	2096	LSE
10:18:36	420.021	61	O	401.0	439.0	Buy		1,432,852	2095	LSE
10:18:32	32616.28	63	O	401.0	440.0	Buy		1,432,791	2094	LSE
10:18:30	419.776	7	O	401.0	440.0	Sell		1,432,728	2093	LSE
10:18:28	419.98	2	O	401.0	439.0	Sell		1,432,721	2092	LSE
10:18:23	420.079	56	O	401.0	440.0	Sell		1,432,719	2091	LSE
10:18:21	420.006	5	O	401.0	439.0	Buy		1,432,663	2090	LSE
10:18:20	429.075	10	O	401.0	440.0	Buy		1,432,658	2089	LSE
10:18:19	419.94	1	O	401.0	439.0	Sell		1,432,648	2088	LSE
10:18:18	419.879	30	O	401.0	440.0	Sell		1,432,647	2087	LSE
10:18:15	420.03	5	O	401.0	439.0	Buy		1,432,617	2086	LSE
10:18:13	420.03	4	O	401.0	439.0	Buy		1,432,612	2085	LSE
10:18:10	429.075	11	O	401.0	439.0	Buy		1,432,608	2084	LSE
10:18:10	32643.714	30	O	401.0	440.0	Buy		1,432,597	2083	LSE
10:18:10	420.11	20	O	401.0	439.0	Buy		1,432,567	2082	LSE
10:18:09	420.13	4	O	401.0	439.0	Buy		1,432,547	2081	LSE
10:18:09	420.13	2	O	401.0	439.0	Buy		1,432,543	2080	LSE
10:18:09	429.075	2	O	401.0	439.0	Buy		1,432,541	2079	LSE
10:18:09	420.15	8	O	401.0	439.0	Buy		1,432,539	2078	LSE
10:18:01	420.136	1	O	401.0	440.0	Sell		1,432,531	2077	LSE
10:17:54	420.257	7	O	401.0	439.0	Buy		1,432,530	2076	LSE
10:17:53	429.03	1	O	401.0	440.0	Buy		1,432,523	2075	LSE
10:17:53	429.03	1	O	401.0	439.0	Buy		1,432,522	2074	LSE
10:17:48	420.15	7	O	401.0	439.0	Buy		1,432,521	2073	LSE
10:17:40	420.209	2	O	401.0	439.0	Buy		1,432,514	2072	LSE
10:17:39	420.156	13	O	401.0	439.0	Buy		1,432,512	2071	LSE
10:17:38	420.33	5	O	401.0	439.0	Buy		1,432,499	2070	LSE
10:17:36	420.34	30	O	401.0	440.0	Sell		1,432,494	2069	LSE
10:17:32	420.47	8	O	401.0	439.0	Buy		1,432,464	2068	LSE
10:17:29	420.469	61	O	401.0	440.0	Sell		1,432,456	2067	LSE
10:17:29	420.57	50	O	401.0	439.0	Buy		1,432,395	2066	LSE
10:17:22	420.528	12	O	401.0	440.0	Buy		1,432,345	2065	LSE
10:17:22	420.529	13	O	401.0	440.0	Buy		1,432,333	2064	LSE
10:17:22	420.526	50	O	401.0	440.0	Buy		1,432,320	2063	LSE
10:17:21	429.075	1	O	401.0	439.0	Buy		1,432,270	2062	LSE
10:17:19	32648.9	47	O	401.0	439.0	Buy		1,432,269	2061	LSE
10:17:18	420.302	55	O	401.0	440.0	Sell		1,432,222	2060	LSE
10:17:08	420.21	111	O	401.0	440.0	Sell		1,432,167	2059	LSE
10:17:08	420.11	2	O	401.0	439.0	Buy		1,432,056	2058	LSE
10:17:08	420.12	13	O	401.0	439.0	Buy		1,432,054	2057	LSE
10:17:02	420.11	6	O	401.0	439.0	Buy		1,432,041	2056	LSE
10:17:01	420.121	2	O	401.0	439.0	Buy		1,432,035	2055	LSE
10:16:55	420.083	7	O	401.0	439.0	Buy		1,432,033	2054	LSE
10:16:48	419.921	1	O	401.0	439.0	Sell		1,432,026	2053	LSE
10:16:48	32600.74	14	O	401.0	440.0	Buy		1,432,025	2052	LSE
10:16:46	419.9	5	O	401.0	439.0	Sell		1,432,011	2051	LSE

Xtrackers II USD Overnig...

EQ Health Acquisition

Boulder Growth and Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions