Microsoft (0QYP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

432.00

0.00

( 0.00% )

Updated: 07:11:48

Delayed by 15 minutes

Trade 3451 - 3401 (12:14-12:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:14:01	419.9	7	O	405.0	444.0	Sell		1,463,428	3451	LSE
12:13:45	423.87	1	O	405.0	444.0	Sell		1,463,421	3450	LSE
12:13:25	419.94	2	O	405.0	444.0	Sell		1,463,420	3449	LSE
12:13:25	419.94	4	O	405.0	444.0	Sell		1,463,418	3448	LSE
12:13:18	423.73	259	O	405.0	444.0	Sell		1,463,414	3447	LSE
12:13:16	418.48	1	O	405.0	444.0	Sell		1,463,155	3446	LSE
12:13:15	423.789	3	O	405.0	444.0	Sell		1,463,154	3445	LSE
12:13:00	423.47	259	O	405.0	444.0	Sell		1,463,151	3444	LSE
12:12:59	423.402	4	O	405.0	444.0	Sell		1,462,892	3443	LSE
12:12:41	423.36	50	O	405.0	444.0	Sell		1,462,888	3442	LSE
12:12:41	419.91	13	O	405.0	444.0	Sell		1,462,838	3441	LSE
12:12:37	418.95	1	O	405.0	444.0	Sell		1,462,825	3440	LSE
12:12:33	420.04	11	O	405.0	444.0	Sell		1,462,824	3439	LSE
12:12:27	32880.292	4	O	405.0	444.0	Buy		1,462,813	3438	LSE
12:12:14	423.402	93	O	405.0	444.0	Sell		1,462,809	3437	LSE
12:12:06	32859.54	3	O	405.0	444.0	Buy		1,462,716	3436	LSE
12:11:49	419.99	1	O	405.0	444.0	Sell		1,462,713	3435	LSE
12:11:41	32854.45	11	O	405.0	444.0	Buy		1,462,712	3434	LSE
12:11:18	423.2	3	O	405.0	444.0	Sell		1,462,701	3433	LSE
12:11:02	419.86	3	O	405.0	444.0	Sell		1,462,698	3432	LSE
12:09:47	422.615	10	O	405.0	444.0	Sell		1,462,695	3431	LSE
12:09:45	422.41	10	O	405.0	444.0	Sell		1,462,685	3430	LSE
12:09:26	422.208	2	O	405.0	444.0	Sell		1,462,675	3429	LSE
12:09:23	422.23	5	O	405.0	444.0	Sell		1,462,673	3428	LSE
12:09:10	422.1	50	O	405.0	444.0	Sell		1,462,668	3427	LSE
12:09:08	422.0	98	O	405.0	444.0	Sell		1,462,618	3426	LSE
12:09:07	422.139	1	O	405.0	444.0	Sell		1,462,520	3425	LSE
12:09:03	422.24	2	O	405.0	444.0	Sell		1,462,519	3424	LSE
12:09:03	422.24	3	O	405.0	444.0	Sell		1,462,517	3423	LSE
12:08:48	32783.49	2	O	405.0	444.0	Buy		1,462,514	3422	LSE
12:08:40	32802.94	2	O	405.0	444.0	Buy		1,462,512	3421	LSE
12:07:53	422.899	1	O	405.0	444.0	Sell		1,462,510	3420	LSE
12:07:38	32835.414	2	O	405.0	444.0	Buy		1,462,509	3419	LSE
12:07:30	419.93	1	O	405.0	444.0	Sell		1,462,507	3418	LSE
12:07:26	423.15	2	O	405.0	444.0	Sell		1,462,506	3417	LSE
12:07:25	423.115	32	O	405.0	444.0	Sell		1,462,504	3416	LSE
12:06:50	419.81	3	O	405.0	444.0	Sell		1,462,472	3415	LSE
12:06:40	419.82	3	O	405.0	444.0	Sell		1,462,469	3414	LSE
12:06:29	420.02	2	O	405.0	444.0	Sell		1,462,466	3413	LSE
12:05:40	419.12	1	O	405.0	444.0	Sell		1,462,464	3412	LSE
12:05:33	423.45	35	O	405.0	444.0	Sell		1,462,463	3411	LSE
12:05:27	423.37	2	O	405.0	444.0	Sell		1,462,428	3410	LSE
12:05:19	423.392	1	O	405.0	444.0	Sell		1,462,426	3409	LSE
12:05:16	32868.61	15	O	405.0	444.0	Buy		1,462,425	3408	LSE
12:05:05	418.82	5	O	405.0	444.0	Sell		1,462,410	3407	LSE
12:05:02	418.82	1	O	405.0	444.0	Sell		1,462,405	3406	LSE
12:04:59	418.82	2	O	405.0	444.0	Sell		1,462,404	3405	LSE
12:04:59	423.619	7	O	405.0	444.0	Sell		1,462,402	3404	LSE
12:04:59	423.59	1	O	405.0	444.0	Sell		1,462,395	3403	LSE
12:04:58	419.35	2	O	405.0	444.0	Sell		1,462,394	3402	LSE
12:04:49	32873.27	11	O	405.0	444.0	Buy		1,462,392	3401	LSE

NLBNPIT1XHH3 20240920 45

Vanguard High Dividend Y...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions