We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:24 | 429.39 | 2 | O | 412.0 | 452.0 | 247,127 | 151 | LSE | ||
| 01:00:24 | 429.285 | 1 | O | 412.0 | 452.0 | 247,125 | 150 | LSE | ||
| 01:00:24 | 428.545 | 36 | O | 412.0 | 452.0 | 247,124 | 149 | LSE | ||
| 01:00:24 | 428.545 | 36 | O | 412.0 | 452.0 | 247,088 | 148 | LSE | ||
| 01:00:24 | 428.86 | 2 | O | 412.0 | 452.0 | 247,052 | 147 | LSE | ||
| 01:00:24 | 428.96 | 30 | O | 412.0 | 452.0 | 247,050 | 146 | LSE | ||
| 01:00:24 | 428.725 | 100 | O | 412.0 | 452.0 | 247,020 | 145 | LSE | ||
| 01:00:24 | 428.915 | 8 | O | 412.0 | 452.0 | 246,920 | 144 | LSE | ||
| 01:00:24 | 428.59 | 100 | O | 412.0 | 452.0 | 246,912 | 143 | LSE | ||
| 01:00:24 | 428.645 | 1 | O | 412.0 | 452.0 | 246,812 | 142 | LSE | ||
| 01:00:23 | 428.898 | 10 | O | 412.0 | 452.0 | 246,811 | 141 | LSE | ||
| 01:00:23 | 428.77 | 500 | O | 412.0 | 452.0 | 246,801 | 140 | LSE | ||
| 01:00:23 | 428.512 | 75 | O | 412.0 | 452.0 | 246,301 | 139 | LSE | ||
| 01:00:22 | 428.163 | 15 | O | 412.0 | 452.0 | 246,226 | 138 | LSE | ||
| 01:00:22 | 427.814 | 6 | O | 412.0 | 452.0 | 246,211 | 137 | LSE | ||
| 01:00:22 | 429.18 | 92 | O | 412.0 | 452.0 | 246,205 | 136 | LSE | ||
| 01:00:22 | 429.18 | 300 | O | 412.0 | 452.0 | 246,113 | 135 | LSE | ||
| 01:00:22 | 429.18 | 300 | O | 412.0 | 452.0 | 245,813 | 134 | LSE | ||
| 01:00:22 | 429.18 | 100 | O | 412.0 | 452.0 | 245,513 | 133 | LSE | ||
| 01:00:21 | 429.366 | 724 | O | 412.0 | 452.0 | 245,413 | 132 | LSE | ||
| 01:00:21 | 403.284 | 215660 | O | 412.0 | 452.0 | 244,689 | 131 | LSE | ||
| 01:00:20 | 428.75 | 6 | O | 412.0 | 452.0 | 29,029 | 130 | LSE | ||
| 01:00:20 | 429.942 | 17200 | O | 412.0 | 452.0 | 29,023 | 129 | LSE | ||
| 01:00:14 | 429.29 | 800 | O | 412.0 | 452.0 | 11,823 | 128 | LSE | ||
| 01:00:14 | 428.538 | 800 | O | 412.0 | 452.0 | 11,023 | 127 | LSE | ||
| 01:00:14 | 428.6 | 400 | O | 412.0 | 452.0 | 10,223 | 126 | LSE | ||
| 01:00:14 | 428.455 | 300 | O | 412.0 | 452.0 | 9,823 | 125 | LSE | ||
| 01:00:14 | 428.068 | 70 | O | 412.0 | 452.0 | 9,523 | 124 | LSE | ||
| 01:00:14 | 428.326 | 1 | O | 412.0 | 452.0 | 9,453 | 123 | LSE | ||
| 01:00:14 | 428.32 | 225 | O | 412.0 | 452.0 | 9,452 | 122 | LSE | ||
| 01:00:14 | 428.332 | 400 | O | 412.0 | 452.0 | 9,227 | 121 | LSE | ||
| 01:00:14 | 428.8 | 1 | O | 412.0 | 452.0 | 8,827 | 120 | LSE | ||
| 01:00:14 | 428.782 | 1 | O | 412.0 | 452.0 | 8,826 | 119 | LSE | ||
| 01:00:14 | 429.538 | 100 | O | 412.0 | 452.0 | 8,825 | 118 | LSE | ||
| 01:00:14 | 428.817 | 100 | O | 412.0 | 452.0 | 8,725 | 117 | LSE | ||
| 01:00:14 | 428.452 | 53 | O | 412.0 | 452.0 | 8,625 | 116 | LSE | ||
| 01:00:14 | 428.634 | 3 | O | 412.0 | 452.0 | 8,572 | 115 | LSE | ||
| 01:00:14 | 428.437 | 50 | O | 412.0 | 452.0 | 8,569 | 114 | LSE | ||
| 01:00:14 | 428.937 | 100 | O | 412.0 | 452.0 | 8,519 | 113 | LSE | ||
| 01:00:14 | 429.028 | 100 | O | 412.0 | 452.0 | 8,419 | 112 | LSE | ||
| 01:00:14 | 428.242 | 25 | O | 412.0 | 452.0 | 8,319 | 111 | LSE | ||
| 01:00:14 | 428.387 | 100 | O | 412.0 | 452.0 | 8,294 | 110 | LSE | ||
| 01:00:14 | 428.443 | 79 | O | 412.0 | 452.0 | 8,194 | 109 | LSE | ||
| 01:00:14 | 428.847 | 100 | O | 412.0 | 452.0 | 8,115 | 108 | LSE | ||
| 01:00:14 | 428.238 | 4 | O | 412.0 | 452.0 | 8,015 | 107 | LSE | ||
| 01:00:14 | 428.337 | 100 | O | 412.0 | 452.0 | 8,011 | 106 | LSE | ||
| 01:00:14 | 429.325 | 1 | O | 412.0 | 452.0 | 7,911 | 105 | LSE | ||
| 01:00:14 | 428.79 | 1 | O | 412.0 | 452.0 | 7,910 | 104 | LSE | ||
| 01:00:14 | 428.63 | 8 | O | 412.0 | 452.0 | 7,909 | 103 | LSE | ||
| 01:00:14 | 429.365 | 40 | O | 412.0 | 452.0 | 7,901 | 102 | LSE | ||
| 01:00:14 | 429.385 | 90 | O | 412.0 | 452.0 | 7,861 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
