Microsoft (0QYP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

432.00

0.00

( 0.00% )

Updated: 07:15:00

Delayed by 15 minutes

Trade 2201 - 2151 (10:23-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:45	420.085	5	O	401.0	440.0	Sell		1,437,845	2201	LSE
10:23:37	419.662	12	O	401.0	438.0	Buy		1,437,840	2200	LSE
10:23:33	419.451	1	O	401.0	438.0	Sell		1,437,828	2199	LSE
10:23:31	419.43	1	O	401.0	439.0	Sell		1,437,827	2198	LSE
10:23:30	419.39	16	O	401.0	438.0	Sell		1,437,826	2197	LSE
10:23:27	419.226	3	O	401.0	439.0	Sell		1,437,810	2196	LSE
10:23:26	419.14	2	O	401.0	438.0	Sell		1,437,807	2195	LSE
10:23:22	419.35	10	O	401.0	439.0	Sell		1,437,805	2194	LSE
10:23:17	32559.227	16	O	401.0	439.0	Buy		1,437,795	2193	LSE
10:23:16	419.195	31	O	401.0	438.0	Sell		1,437,779	2192	LSE
10:23:15	419.171	9	O	401.0	438.0	Sell		1,437,748	2191	LSE
10:23:10	419.019	5	O	401.0	438.0	Sell		1,437,739	2190	LSE
10:23:10	32516.33	10	O	401.0	438.0	Buy		1,437,734	2189	LSE
10:23:04	418.649	3	O	401.0	439.0	Sell		1,437,724	2188	LSE
10:22:56	417.829	30	O	401.0	438.0	Sell		1,437,721	2187	LSE
10:22:53	418.0	6	O	401.0	439.0	Sell		1,437,691	2186	LSE
10:22:52	417.54	2	O	401.0	438.0	Sell		1,437,685	2185	LSE
10:22:52	417.531	30	O	401.0	438.0	Sell		1,437,683	2184	LSE
10:22:52	417.605	10	O	401.0	438.0	Sell		1,437,653	2183	LSE
10:22:51	417.51	2	O	401.0	438.0	Sell		1,437,643	2182	LSE
10:22:51	417.51	2	O	401.0	438.0	Sell		1,437,641	2181	LSE
10:22:51	417.51	20	O	401.0	438.0	Sell		1,437,639	2180	LSE
10:22:51	417.51	19	O	401.0	439.0	Sell		1,437,619	2179	LSE
10:22:51	417.51	1	O	401.0	439.0	Sell		1,437,600	2178	LSE
10:22:51	417.54	2	O	401.0	439.0	Sell		1,437,599	2177	LSE
10:22:51	417.59	10	O	401.0	439.0	Sell		1,437,597	2176	LSE
10:22:51	417.8	20	O	401.0	439.0	Sell		1,437,587	2175	LSE
10:22:50	418.627	5	O	401.0	438.0	Sell		1,437,567	2174	LSE
10:22:43	418.885	50	O	401.0	438.0	Sell		1,437,562	2173	LSE
10:22:41	418.951	13	O	401.0	438.0	Sell		1,437,512	2172	LSE
10:22:40	419.0	1	O	401.0	438.0	Sell		1,437,499	2171	LSE
10:22:38	419.2	52	O	401.0	438.0	Sell		1,437,498	2170	LSE
10:22:33	419.31	11	O	401.0	438.0	Sell		1,437,446	2169	LSE
10:22:33	419.315	10	O	401.0	438.0	Sell		1,437,435	2168	LSE
10:22:33	419.38	15	O	401.0	438.0	Sell		1,437,425	2167	LSE
10:22:25	418.99	20	O	401.0	439.0	Sell		1,437,410	2166	LSE
10:22:21	418.976	1	O	401.0	439.0	Sell		1,437,390	2165	LSE
10:22:20	428.54	1	O	401.0	439.0	Buy		1,437,389	2164	LSE
10:22:18	419.1	6	O	401.0	439.0	Sell		1,437,388	2163	LSE
10:22:18	419.091	100	O	401.0	440.0	Sell		1,437,382	2162	LSE
10:22:11	418.88	40	O	401.0	440.0	Sell		1,437,282	2161	LSE
10:22:10	419.07	10	O	401.0	439.0	Sell		1,437,242	2160	LSE
10:22:07	419.19	1	O	401.0	439.0	Sell		1,437,232	2159	LSE
10:22:02	419.476	77	O	401.0	440.0	Sell		1,437,231	2158	LSE
10:22:01	419.5	10	O	401.0	439.0	Sell		1,437,154	2157	LSE
10:21:53	419.71	8	O	401.0	439.0	Sell		1,437,144	2156	LSE
10:21:51	419.41	2	O	401.0	439.0	Sell		1,437,136	2155	LSE
10:21:49	419.3	7	O	401.0	439.0	Sell		1,437,134	2154	LSE
10:21:48	419.57	3	O	401.0	440.0	Sell		1,437,127	2153	LSE
10:21:48	419.57	8	O	401.0	439.0	Sell		1,437,124	2152	LSE
10:21:43	419.57	6	O	401.0	439.0	Sell		1,437,116	2151	LSE

Xtrackers II USD Overnig...

Global Ship Lease

Live Oak Crestview Clima...

Emergency medical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions