Microsoft (0QYP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

432.00

0.00

( 0.00% )

Updated: 07:18:16

Delayed by 15 minutes

Trade 3901 - 3851 (13:08-13:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:08:19	422.02	2	O	405.0	444.0	Sell		1,469,400	3901	LSE
13:08:14	426.21	3	O	405.0	444.0	Buy		1,469,398	3900	LSE
13:07:55	423.49	1	O	405.0	444.0	Sell		1,469,395	3899	LSE
13:07:40	422.77	2	O	405.0	444.0	Sell		1,469,394	3898	LSE
13:07:37	422.71	1	O	405.0	444.0	Sell		1,469,392	3897	LSE
13:07:29	422.8	2	O	405.0	444.0	Sell		1,469,391	3896	LSE
13:07:27	422.86	1	O	405.0	444.0	Sell		1,469,389	3895	LSE
13:07:26	422.82	7	O	405.0	444.0	Sell		1,469,388	3894	LSE
13:07:01	423.7	2	O	405.0	444.0	Sell		1,469,381	3893	LSE
13:06:56	426.57	1	O	405.0	444.0	Buy		1,469,379	3892	LSE
13:06:52	426.56	10	O	405.0	444.0	Buy		1,469,378	3891	LSE
13:06:51	421.79	1	O	405.0	444.0	Sell		1,469,368	3890	LSE
13:06:42	421.27	2	O	405.0	444.0	Sell		1,469,367	3889	LSE
13:06:37	421.37	1	O	405.0	444.0	Sell		1,469,365	3888	LSE
13:06:34	421.2	1	O	405.0	444.0	Sell		1,469,364	3887	LSE
13:06:23	426.535	100	O	405.0	444.0	Buy		1,469,363	3886	LSE
13:06:14	421.59	1	O	405.0	444.0	Sell		1,469,263	3885	LSE
13:06:02	426.4	1	O	405.0	444.0	Buy		1,469,262	3884	LSE
13:06:00	422.09	3	O	405.0	444.0	Sell		1,469,261	3883	LSE
13:05:59	422.04	1	O	405.0	444.0	Sell		1,469,258	3882	LSE
13:05:35	422.72	1	O	405.0	444.0	Sell		1,469,257	3881	LSE
13:04:59	422.89	2	O	405.0	444.0	Sell		1,469,256	3880	LSE
13:04:58	423.49	1	O	405.0	444.0	Sell		1,469,254	3879	LSE
13:04:40	423.08	2	O	405.0	444.0	Sell		1,469,253	3878	LSE
13:04:40	423.07	2	O	405.0	444.0	Sell		1,469,251	3877	LSE
13:04:32	422.65	3	O	405.0	444.0	Sell		1,469,249	3876	LSE
13:04:29	426.327	5	O	405.0	444.0	Buy		1,469,246	3875	LSE
13:04:27	423.04	3	O	405.0	444.0	Sell		1,469,241	3874	LSE
13:04:26	424.32	11	O	405.0	444.0	Sell		1,469,238	3873	LSE
13:04:22	426.409	1	O	405.0	444.0	Buy		1,469,227	3872	LSE
13:04:16	426.39	25	O	405.0	444.0	Buy		1,469,226	3871	LSE
13:04:05	423.99	7	O	405.0	444.0	Sell		1,469,201	3870	LSE
13:04:03	426.29	50	O	405.0	444.0	Buy		1,469,194	3869	LSE
13:04:02	426.294	17	O	405.0	444.0	Buy		1,469,144	3868	LSE
13:04:00	426.246	100	O	405.0	444.0	Buy		1,469,127	3867	LSE
13:03:59	426.269	1	O	405.0	444.0	Buy		1,469,027	3866	LSE
13:03:57	424.39	1	O	405.0	444.0	Sell		1,469,026	3865	LSE
13:03:53	422.92	23	O	405.0	444.0	Sell		1,469,025	3864	LSE
13:03:45	426.043	1	O	405.0	444.0	Buy		1,469,002	3863	LSE
13:03:44	420.98	1	O	405.0	444.0	Sell		1,469,001	3862	LSE
13:03:44	420.98	1	O	405.0	444.0	Sell		1,469,000	3861	LSE
13:03:30	422.99	2	O	405.0	444.0	Sell		1,468,999	3860	LSE
13:03:21	423.7	1	O	405.0	444.0	Sell		1,468,997	3859	LSE
13:03:21	421.87	2	O	405.0	444.0	Sell		1,468,996	3858	LSE
13:02:56	421.28	1	O	405.0	444.0	Sell		1,468,994	3857	LSE
13:02:35	422.88	1	O	405.0	444.0	Sell		1,468,993	3856	LSE
13:02:25	425.689	20	O	405.0	444.0	Buy		1,468,992	3855	LSE
13:02:25	425.69	20	O	405.0	444.0	Buy		1,468,972	3854	LSE
13:02:24	425.7	1	O	405.0	444.0	Buy		1,468,952	3853	LSE
13:02:24	424.21	2	O	405.0	444.0	Sell		1,468,951	3852	LSE
13:02:20	421.19	1	O	405.0	444.0	Sell		1,468,949	3851	LSE

Xtrackers II USD Overnig...

Prudential Financial

Urstadt Biddle Properties

Boulder Growth and Income

EQ Health Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions