Microsoft (0QYP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

432.00

0.00

( 0.00% )

Updated: 07:06:41

Delayed by 15 minutes

Trade 3601 - 3551 (12:30-12:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:30:11	424.988	400	O	405.0	444.0	Buy		1,465,676	3601	LSE
12:30:00	424.961	11	O	405.0	444.0	Buy		1,465,276	3600	LSE
12:29:57	420.82	2	O	405.0	444.0	Sell		1,465,265	3599	LSE
12:29:43	420.63	3	O	405.0	444.0	Sell		1,465,263	3598	LSE
12:29:42	422.77	1	O	405.0	444.0	Sell		1,465,260	3597	LSE
12:29:40	420.33	1	O	405.0	444.0	Sell		1,465,259	3596	LSE
12:29:30	424.889	2	O	405.0	444.0	Buy		1,465,258	3595	LSE
12:29:27	424.889	4	O	405.0	444.0	Buy		1,465,256	3594	LSE
12:29:16	424.79	230	O	405.0	444.0	Buy		1,465,252	3593	LSE
12:29:12	424.989	1	O	405.0	444.0	Buy		1,465,022	3592	LSE
12:29:09	420.58	1	O	405.0	444.0	Sell		1,465,021	3591	LSE
12:28:56	424.92	1	O	405.0	444.0	Buy		1,465,020	3590	LSE
12:28:47	420.33	1	O	405.0	444.0	Sell		1,465,019	3589	LSE
12:28:44	417.59	3	O	405.0	444.0	Sell		1,465,018	3588	LSE
12:28:43	417.59	1	O	405.0	444.0	Sell		1,465,015	3587	LSE
12:28:39	419.38	6	O	405.0	444.0	Sell		1,465,014	3586	LSE
12:28:24	424.812	1	O	405.0	444.0	Buy		1,465,008	3585	LSE
12:28:22	420.07	1	O	405.0	444.0	Sell		1,465,007	3584	LSE
12:28:21	419.5	1	O	405.0	444.0	Sell		1,465,006	3583	LSE
12:28:20	419.15	2	O	405.0	444.0	Sell		1,465,005	3582	LSE
12:28:19	420.09	3	O	405.0	444.0	Sell		1,465,003	3581	LSE
12:28:18	421.0	1	O	405.0	444.0	Sell		1,465,000	3580	LSE
12:28:15	424.782	102	O	405.0	444.0	Buy		1,464,999	3579	LSE
12:28:11	419.75	1	O	405.0	444.0	Sell		1,464,897	3578	LSE
12:27:58	417.59	40	O	405.0	444.0	Sell		1,464,896	3577	LSE
12:27:36	425.11	2	O	405.0	444.0	Buy		1,464,856	3576	LSE
12:26:43	420.19	5	O	405.0	444.0	Sell		1,464,854	3575	LSE
12:26:38	420.6	1	O	405.0	444.0	Sell		1,464,849	3574	LSE
12:26:35	420.77	2	O	405.0	444.0	Sell		1,464,848	3573	LSE
12:26:19	425.036	100	O	405.0	444.0	Buy		1,464,846	3572	LSE
12:26:17	419.88	2	O	405.0	444.0	Sell		1,464,746	3571	LSE
12:26:17	419.88	2	O	405.0	444.0	Sell		1,464,744	3570	LSE
12:26:16	419.88	2	O	405.0	444.0	Sell		1,464,742	3569	LSE
12:26:16	419.82	2	O	405.0	444.0	Sell		1,464,740	3568	LSE
12:26:15	425.05	7	O	405.0	444.0	Buy		1,464,738	3567	LSE
12:26:11	424.96	35	O	405.0	444.0	Buy		1,464,731	3566	LSE
12:26:09	424.962	4	O	405.0	444.0	Buy		1,464,696	3565	LSE
12:26:07	420.36	1	O	405.0	444.0	Sell		1,464,692	3564	LSE
12:26:01	425.01	120	O	405.0	444.0	Buy		1,464,691	3563	LSE
12:25:57	425.09	250	O	405.0	444.0	Buy		1,464,571	3562	LSE
12:25:57	420.48	1	O	405.0	444.0	Sell		1,464,321	3561	LSE
12:25:53	424.982	79	O	405.0	444.0	Buy		1,464,320	3560	LSE
12:25:40	420.23	4	O	405.0	444.0	Sell		1,464,241	3559	LSE
12:25:35	420.64	2	O	405.0	444.0	Sell		1,464,237	3558	LSE
12:25:31	425.45	25	O	405.0	444.0	Buy		1,464,235	3557	LSE
12:25:19	420.36	1	O	405.0	444.0	Sell		1,464,210	3556	LSE
12:25:10	425.63	5	O	405.0	444.0	Buy		1,464,209	3555	LSE
12:24:52	420.24	1	O	405.0	444.0	Sell		1,464,204	3554	LSE
12:24:50	420.24	2	O	405.0	444.0	Sell		1,464,203	3553	LSE
12:24:39	425.625	10	O	405.0	444.0	Buy		1,464,201	3552	LSE
12:24:31	425.805	50	O	405.0	444.0	Buy		1,464,191	3551	LSE

Greater Cannabis (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions