Microsoft (0QYP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

432.00

0.00

( 0.00% )

Updated: 07:17:13

Delayed by 15 minutes

Trade 1851 - 1801 (10:09-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:04	419.37	7	O	401.0	441.0	Sell		1,424,279	1851	LSE
10:09:04	419.318	4	O	401.0	441.0	Sell		1,424,272	1850	LSE
10:09:04	419.39	20	O	401.0	441.0	Sell		1,424,268	1849	LSE
10:09:04	419.317	1	O	401.0	441.0	Sell		1,424,248	1848	LSE
10:09:04	419.351	23	O	401.0	441.0	Sell		1,424,247	1847	LSE
10:09:04	419.33	21	O	401.0	441.0	Sell		1,424,224	1846	LSE
10:09:04	420.0	75	O	401.0	441.0	Sell		1,424,203	1845	LSE
10:09:03	420.0	2	O	401.0	441.0	Sell		1,424,128	1844	LSE
10:09:03	420.0	1	O	401.0	441.0	Sell		1,424,126	1843	LSE
10:09:03	420.0	1	O	401.0	441.0	Sell		1,424,125	1842	LSE
10:09:02	419.71	3	O	401.0	441.0	Sell		1,424,124	1841	LSE
10:09:02	420.0	1	O	401.0	441.0	Sell		1,424,121	1840	LSE
10:09:02	420.0	1	O	401.0	441.0	Sell		1,424,120	1839	LSE
10:09:02	420.0	5	O	401.0	441.0	Sell		1,424,119	1838	LSE
10:09:02	420.0	2	O	401.0	441.0	Sell		1,424,114	1837	LSE
10:09:02	419.463	6	O	401.0	441.0	Sell		1,424,112	1836	LSE
10:09:02	420.02	21	O	401.0	440.0	Sell		1,424,106	1835	LSE
10:09:01	420.11	165	O	401.0	440.0	Sell		1,424,085	1834	LSE
10:08:59	420.11	2	O	401.0	440.0	Sell		1,423,920	1833	LSE
10:08:59	420.1	22	O	401.0	440.0	Sell		1,423,918	1832	LSE
10:08:58	420.12	2	O	401.0	440.0	Sell		1,423,896	1831	LSE
10:08:58	420.141	5	O	401.0	440.0	Sell		1,423,894	1830	LSE
10:08:50	420.13	15	O	401.0	441.0	Sell		1,423,889	1829	LSE
10:08:48	420.2	100	O	401.0	440.0	Sell		1,423,874	1828	LSE
10:08:48	420.2	20	O	401.0	440.0	Sell		1,423,774	1827	LSE
10:08:48	420.201	43	O	401.0	440.0	Sell		1,423,754	1826	LSE
10:08:47	420.225	82	O	401.0	440.0	Sell		1,423,711	1825	LSE
10:08:47	420.329	3	O	401.0	441.0	Sell		1,423,629	1824	LSE
10:08:46	420.367	7	O	401.0	440.0	Sell		1,423,626	1823	LSE
10:08:43	420.501	62	O	401.0	441.0	Sell		1,423,619	1822	LSE
10:08:43	420.45	20	O	401.0	440.0	Sell		1,423,557	1821	LSE
10:08:40	420.512	56	O	401.0	440.0	Buy		1,423,537	1820	LSE
10:08:38	428.91	1	O	401.0	440.0	Buy		1,423,481	1819	LSE
10:08:34	420.637	8	O	401.0	441.0	Sell		1,423,480	1818	LSE
10:08:33	420.634	108	O	401.0	441.0	Sell		1,423,472	1817	LSE
10:08:33	428.91	1	O	401.0	440.0	Buy		1,423,364	1816	LSE
10:08:33	428.91	1	O	401.0	440.0	Buy		1,423,363	1815	LSE
10:08:33	428.91	1	O	401.0	440.0	Buy		1,423,362	1814	LSE
10:08:33	32687.597	1	O	401.0	440.0	Buy		1,423,361	1813	LSE
10:08:30	420.727	8	O	401.0	441.0	Sell		1,423,360	1812	LSE
10:08:23	420.932	1	O	401.0	440.0	Buy		1,423,352	1811	LSE
10:08:22	420.86	10	O	401.0	440.0	Buy		1,423,351	1810	LSE
10:08:17	32687.799	27	O	401.0	441.0	Buy		1,423,341	1809	LSE
10:08:15	32698.68	5	O	401.0	440.0	Buy		1,423,314	1808	LSE
10:08:12	32693.274	22	O	401.0	440.0	Buy		1,423,309	1807	LSE
10:08:08	420.936	11	O	401.0	440.0	Buy		1,423,287	1806	LSE
10:08:07	421.0	1	O	401.0	440.0	Buy		1,423,276	1805	LSE
10:08:04	421.03	7	O	401.0	441.0	Buy		1,423,275	1804	LSE
10:08:02	420.978	10	O	401.0	440.0	Buy		1,423,268	1803	LSE
10:07:55	421.266	1	O	401.0	440.0	Buy		1,423,258	1802	LSE
10:07:54	32722.04	391	O	401.0	440.0	Buy		1,423,257	1801	LSE

Xtrackers II USD Overnig...

World Quantum Growth Acq...

Investindustrial Acquisi...

Emergency medical

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions