Microsoft (0QYP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

432.00

0.00

( 0.00% )

Updated: 07:06:41

Delayed by 15 minutes

Trade 601 - 551 (03:03-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:00	428.94	2	O	403.0	455.0			1,385,985	601	LSE
03:03:00	429.23	1	O	403.0	455.0			1,385,983	600	LSE
03:03:00	429.258	9	O	403.0	455.0			1,385,982	599	LSE
03:03:00	429.29	1	O	403.0	455.0			1,385,973	598	LSE
03:02:50	428.3	5	O	403.0	455.0			1,385,972	597	LSE
03:02:50	428.575	6	O	403.0	455.0			1,385,967	596	LSE
03:02:50	428.553	10	O	403.0	455.0			1,385,961	595	LSE
03:02:50	428.857	6	O	403.0	455.0			1,385,951	594	LSE
03:02:50	429.262	1	O	403.0	455.0			1,385,945	593	LSE
03:02:50	429.452	1	O	403.0	455.0			1,385,944	592	LSE
03:02:50	429.417	1	O	403.0	455.0			1,385,943	591	LSE
03:02:50	428.953	1	O	403.0	455.0			1,385,942	590	LSE
03:02:50	428.656	2	O	403.0	455.0			1,385,941	589	LSE
03:02:50	429.073	3	O	403.0	455.0			1,385,939	588	LSE
03:02:49	429.1	8	O	403.0	455.0	Buy		1,385,936	587	LSE
03:02:47	429.393	1	O	403.0	455.0			1,385,928	586	LSE
03:02:47	429.325	5	O	403.0	455.0			1,385,927	585	LSE
03:02:41	428.501	2	O	403.0	455.0			1,385,922	584	LSE
03:02:41	428.462	2	O	403.0	455.0			1,385,920	583	LSE
03:02:41	428.863	18	O	403.0	455.0			1,385,918	582	LSE
03:02:41	428.893	5	O	403.0	455.0			1,385,900	581	LSE
03:02:41	428.713	1	O	403.0	455.0			1,385,895	580	LSE
03:02:41	428.713	1	O	403.0	455.0			1,385,894	579	LSE
03:02:41	428.81	1	O	403.0	455.0			1,385,893	578	LSE
03:02:41	428.692	5	O	403.0	455.0			1,385,892	577	LSE
03:02:41	428.722	1	O	403.0	455.0			1,385,887	576	LSE
03:02:41	428.645	1	O	403.0	455.0			1,385,886	575	LSE
03:02:41	428.888	1	O	403.0	455.0			1,385,885	574	LSE
03:02:41	428.94	3	O	403.0	455.0			1,385,884	573	LSE
03:02:41	428.847	1	O	403.0	455.0			1,385,881	572	LSE
03:02:41	429.012	2	O	403.0	455.0			1,385,880	571	LSE
03:02:31	428.5	2	O	403.0	455.0			1,385,878	570	LSE
03:02:31	428.522	2	O	403.0	455.0			1,385,876	569	LSE
03:02:31	428.84	1	O	403.0	455.0			1,385,874	568	LSE
03:02:31	428.709	1	O	403.0	455.0			1,385,873	567	LSE
03:02:31	428.531	4	O	403.0	455.0			1,385,872	566	LSE
03:02:28	428.661	1	O	403.0	455.0			1,385,868	565	LSE
03:02:22	429.513	1	O	403.0	455.0			1,385,867	564	LSE
03:02:21	429.534	1	O	403.0	455.0			1,385,866	563	LSE
03:02:21	429.12	4	O	403.0	455.0			1,385,865	562	LSE
03:02:21	428.97	12	O	403.0	455.0			1,385,861	561	LSE
03:02:21	428.97	2	O	403.0	455.0			1,385,849	560	LSE
03:02:21	429.49	1	O	403.0	455.0			1,385,847	559	LSE
03:02:21	429.399	4	O	403.0	455.0			1,385,846	558	LSE
03:02:21	429.028	1	O	403.0	455.0			1,385,842	557	LSE
03:02:21	428.95	1	O	403.0	455.0			1,385,841	556	LSE
03:02:21	428.95	1	O	403.0	455.0			1,385,840	555	LSE
03:02:21	429.405	4	O	403.0	455.0			1,385,839	554	LSE
03:02:21	429.42	4	O	403.0	455.0			1,385,835	553	LSE
03:02:18	429.25	2	O	403.0	455.0			1,385,831	552	LSE
03:02:11	428.81	1	O	403.0	455.0			1,385,829	551	LSE

Lions Gate Entertainment

Deutsche Bank Luxembourg

Gigcapital4 Inc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions