Microsoft (0QYP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

432.00

0.00

( 0.00% )

Updated: 07:06:41

Delayed by 15 minutes

Trade 2051 - 2001 (10:16-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:46	419.9	5	O	401.0	439.0	Sell		1,432,011	2051	LSE
10:16:43	429.075	2	O	401.0	440.0	Buy		1,432,006	2050	LSE
10:16:42	429.075	1	O	401.0	439.0	Buy		1,432,004	2049	LSE
10:16:41	32565.79	3	O	401.0	439.0	Buy		1,432,003	2048	LSE
10:16:39	419.643	12	O	401.0	439.0	Sell		1,432,000	2047	LSE
10:16:32	419.321	6	O	401.0	439.0	Sell		1,431,988	2046	LSE
10:16:19	32535.02	6	O	401.0	439.0	Buy		1,431,982	2045	LSE
10:16:19	418.89	20	O	401.0	439.0	Sell		1,431,976	2044	LSE
10:16:18	418.96	5	O	401.0	439.0	Sell		1,431,956	2043	LSE
10:16:18	418.985	10	O	401.0	440.0	Sell		1,431,951	2042	LSE
10:16:17	32538.68	57	O	401.0	439.0	Buy		1,431,941	2041	LSE
10:16:16	418.9	100	O	401.0	439.0	Sell		1,431,884	2040	LSE
10:16:12	32540.15	14	O	401.0	439.0	Buy		1,431,784	2039	LSE
10:16:10	418.967	21	O	401.0	439.0	Sell		1,431,770	2038	LSE
10:16:07	428.51	2	O	401.0	440.0	Buy		1,431,749	2037	LSE
10:16:06	32659.19	5	O	401.0	439.0	Buy		1,431,747	2036	LSE
10:16:02	418.693	5	O	401.0	439.0	Sell		1,431,742	2035	LSE
10:16:02	418.614	8	O	401.0	439.0	Sell		1,431,737	2034	LSE
10:15:56	418.708	2	O	401.0	439.0	Sell		1,431,729	2033	LSE
10:15:54	418.826	5	O	401.0	439.0	Sell		1,431,727	2032	LSE
10:15:54	418.997	6	O	401.0	439.0	Sell		1,431,722	2031	LSE
10:15:51	418.9	5	O	401.0	439.0	Sell		1,431,716	2030	LSE
10:15:51	32564.785	11	O	401.0	439.0	Buy		1,431,711	2029	LSE
10:15:45	419.229	1	O	401.0	439.0	Sell		1,431,700	2028	LSE
10:15:44	419.059	31	O	401.0	440.0	Sell		1,431,699	2027	LSE
10:15:41	419.122	3	O	401.0	439.0	Sell		1,431,668	2026	LSE
10:15:39	419.129	62	O	401.0	440.0	Sell		1,431,665	2025	LSE
10:15:38	429.075	1	O	401.0	440.0	Buy		1,431,603	2024	LSE
10:15:37	419.041	61	O	401.0	440.0	Sell		1,431,602	2023	LSE
10:15:35	429.075	5	O	401.0	440.0	Buy		1,431,541	2022	LSE
10:15:33	419.132	29	O	401.0	440.0	Sell		1,431,536	2021	LSE
10:15:08	419.23	1000	O	401.0	440.0	Sell		1,431,507	2020	LSE
10:15:00	419.12	8	O	401.0	440.0	Sell		1,430,507	2019	LSE
10:14:49	419.07	132	O	401.0	439.0	Sell		1,430,499	2018	LSE
10:14:42	419.035	150	O	401.0	439.0	Sell		1,430,367	2017	LSE
10:14:42	418.99	91	O	401.0	439.0	Sell		1,430,217	2016	LSE
10:14:36	418.67	12	O	401.0	439.0	Sell		1,430,126	2015	LSE
10:14:35	32526.86	45	O	401.0	440.0	Buy		1,430,114	2014	LSE
10:14:33	418.647	11	O	401.0	439.0	Sell		1,430,069	2013	LSE
10:14:30	418.657	21	O	401.0	439.0	Sell		1,430,058	2012	LSE
10:14:28	418.645	3	O	401.0	439.0	Sell		1,430,037	2011	LSE
10:14:27	418.67	25	O	401.0	439.0	Sell		1,430,034	2010	LSE
10:14:24	418.58	1	O	401.0	439.0	Sell		1,430,009	2009	LSE
10:14:19	32520.73	28	O	401.0	439.0	Buy		1,430,008	2008	LSE
10:14:19	418.521	6	O	401.0	440.0	Sell		1,429,980	2007	LSE
10:14:18	418.62	4	O	401.0	439.0	Sell		1,429,974	2006	LSE
10:14:14	418.539	1	O	401.0	439.0	Sell		1,429,970	2005	LSE
10:14:13	429.075	1	O	401.0	439.0	Buy		1,429,969	2004	LSE
10:14:13	418.42	16	O	401.0	439.0	Sell		1,429,968	2003	LSE
10:14:11	418.83	6	O	401.0	439.0	Sell		1,429,952	2002	LSE
10:14:11	32543.412	3	O	401.0	439.0	Buy		1,429,946	2001	LSE

Xtrackers II USD Overnig...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions