Microsoft (0QYP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) Trades

Microsoft Corp (0QYP)

432.00

0.00

( 0.00% )

Updated: 07:03:59

Delayed by 15 minutes

Trade 1651 - 1601 (10:00-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:36	421.202	1	O	401.0	443.0	Sell		1,418,776	1651	LSE
10:00:36	421.201	37	O	401.0	442.0	Sell		1,418,775	1650	LSE
10:00:36	421.201	1	O	401.0	442.0	Sell		1,418,738	1649	LSE
10:00:36	421.2	100	O	401.0	442.0	Sell		1,418,737	1648	LSE
10:00:36	421.202	12	O	401.0	442.0	Sell		1,418,637	1647	LSE
10:00:36	421.278	70	O	401.0	443.0	Sell		1,418,625	1646	LSE
10:00:35	421.36	100	O	401.0	443.0	Sell		1,418,555	1645	LSE
10:00:35	421.48	67	O	401.0	443.0	Sell		1,418,455	1644	LSE
10:00:35	421.481	43	O	401.0	443.0	Sell		1,418,388	1643	LSE
10:00:35	421.58	5	O	401.0	443.0	Sell		1,418,345	1642	LSE
10:00:35	421.52	200	O	401.0	443.0	Sell		1,418,340	1641	LSE
10:00:35	421.502	10	O	401.0	442.0	Buy		1,418,140	1640	LSE
10:00:35	421.5	100	O	401.0	442.0			1,418,130	1639	LSE
10:00:35	421.5	8	O	401.0	442.0			1,418,030	1638	LSE
10:00:35	421.502	100	O	401.0	442.0	Buy		1,418,022	1637	LSE
10:00:35	421.505	100	O	401.0	442.0	Buy		1,417,922	1636	LSE
10:00:35	421.8	1	O	401.0	442.0	Buy		1,417,822	1635	LSE
10:00:34	421.53	100	O	401.0	442.0	Buy		1,417,821	1634	LSE
10:00:34	421.531	7	O	401.0	442.0	Buy		1,417,721	1633	LSE
10:00:34	421.556	6	O	401.0	442.0	Buy		1,417,714	1632	LSE
10:00:27	421.992	6	O	401.0	442.0	Buy		1,417,708	1631	LSE
10:00:26	32768.25	4	O	405.0	442.0	Buy		1,417,702	1630	LSE
10:00:25	421.9	15	O	405.0	442.0	Sell		1,417,698	1629	LSE
10:00:24	421.93	34	O	405.0	443.0	Sell		1,417,683	1628	LSE
10:00:19	421.932	7	O	405.0	442.0	Sell		1,417,649	1627	LSE
10:00:18	421.887	2	O	405.0	442.0	Sell		1,417,642	1626	LSE
10:00:17	421.87	45	O	405.0	442.0	Sell		1,417,640	1625	LSE
10:00:16	421.919	31	O	405.0	443.0	Sell		1,417,595	1624	LSE
10:00:13	422.087	2	O	405.0	442.0	Sell		1,417,564	1623	LSE
10:00:13	421.95	1000	O	405.0	442.0	Sell		1,417,562	1622	LSE
10:00:08	421.98	224	O	405.0	442.0	Sell		1,416,562	1621	LSE
10:00:06	422.0	110	O	405.0	443.0	Sell		1,416,338	1620	LSE
10:00:05	429.47	1	O	405.0	443.0	Buy		1,416,228	1619	LSE
10:00:00	422.05	5	O	405.0	443.0	Sell		1,416,227	1618	LSE
09:59:53	32798.92	22	O	405.0	442.0	Buy		1,416,222	1617	LSE
09:59:52	422.405	5	O	405.0	442.0	Sell		1,416,200	1616	LSE
09:59:50	422.33	1	O	405.0	442.0	Sell		1,416,195	1615	LSE
09:59:45	422.199	7	O	405.0	443.0	Sell		1,416,194	1614	LSE
09:59:40	422.048	2	O	405.0	442.0	Sell		1,416,187	1613	LSE
09:59:37	32780.28	22	O	405.0	442.0	Buy		1,416,185	1612	LSE
09:59:37	422.137	12	O	405.0	443.0	Sell		1,416,163	1611	LSE
09:59:31	421.997	6	O	405.0	443.0	Sell		1,416,151	1610	LSE
09:59:30	421.921	22	O	405.0	442.0	Sell		1,416,145	1609	LSE
09:59:30	421.911	25	O	405.0	442.0	Sell		1,416,123	1608	LSE
09:59:30	421.921	2	O	405.0	442.0	Sell		1,416,098	1607	LSE
09:59:22	422.219	41	O	405.0	442.0	Sell		1,416,096	1606	LSE
09:59:22	422.219	119	O	405.0	442.0	Sell		1,416,055	1605	LSE
09:59:17	422.001	2	O	405.0	443.0	Sell		1,415,936	1604	LSE
09:59:17	422.003	48	O	405.0	443.0	Sell		1,415,934	1603	LSE
09:59:10	422.085	1	O	405.0	443.0	Sell		1,415,886	1602	LSE
09:59:10	422.084	6	O	405.0	442.0	Sell		1,415,885	1601	LSE

Axiall Corporation

Infinite Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions